Coinranking
unshETH Ether Historical Data
unshETH
Page 4
| Date | | |
|---|---|---|
| Sep 14, 2025 | $ 3,187 | -5.62% |
| Sep 13, 2025 | $ 3,375.91 | +0.00% |
| Sep 7, 2025 | $ 1,840.01 | +0.54% |
| Sep 6, 2025 | $ 1,832.1 | -49.47% |
| Sep 5, 2025 | $ 3,626.99 | +0.14% |
| Sep 4, 2025 | $ 3,625.44 | -1.06% |
| Sep 3, 2025 | $ 3,670.78 | +0.09% |
| Sep 2, 2025 | $ 3,668.2 | +0.30% |
| Sep 1, 2025 | $ 3,653.57 | -1.35% |
| Aug 31, 2025 | $ 3,725.18 | +0.23% |
| Aug 30, 2025 | $ 3,714.29 | -0.15% |
| Aug 29, 2025 | $ 3,723.38 | -0.46% |
| Aug 28, 2025 | $ 3,756.34 | +0.44% |
| Aug 27, 2025 | $ 3,746.69 | -10.38% |
| Aug 26, 2025 | $ 4,166.07 | -1.15% |
| Aug 25, 2025 | $ 4,224.56 | -0.14% |
| Aug 24, 2025 | $ 4,213.06 | +4.13% |
| Aug 23, 2025 | $ 4,046.76 | +22.23% |
| Aug 22, 2025 | $ 3,304.2 | +1.99% |
| Aug 21, 2025 | $ 3,247.43 | +3.18% |
| Aug 20, 2025 | $ 3,124.14 | +1.50% |
| Aug 19, 2025 | $ 3,084.57 | +0.64% |
| Aug 18, 2025 | $ 3,064.42 | -0.83% |
| Aug 17, 2025 | $ 3,081.59 | -0.38% |
| Aug 16, 2025 | $ 3,091.17 | +0.21% |
| Aug 15, 2025 | $ 3,075.92 | -1.23% |
| Aug 14, 2025 | $ 3,121.34 | +0.25% |
| Aug 13, 2025 | $ 3,113.74 | +0.54% |
| Aug 12, 2025 | $ 3,120.87 | +1.52% |
| Aug 11, 2025 | $ 3,072.65 | -0.03% |
| Aug 10, 2025 | $ 3,077.9 | +0.25% |
| Aug 9, 2025 | $ 3,067.98 | +0.41% |
| Aug 8, 2025 | $ 3,056.26 | +0.58% |
| Aug 7, 2025 | $ 3,042.96 | -0.10% |
| Aug 6, 2025 | $ 3,050.71 | -0.01% |
| Aug 5, 2025 | $ 3,050.7 | +0.15% |
| Aug 4, 2025 | $ 3,047.1 | +0.61% |
| Aug 3, 2025 | $ 3,038.98 | +0.61% |
| Aug 2, 2025 | $ 3,025.24 | +0.12% |
| Aug 1, 2025 | $ 3,003.78 | -1.50% |
| Jul 31, 2025 | $ 3,052.57 | -1.11% |
| Jul 30, 2025 | $ 3,087.3 | +0.15% |
| Jul 29, 2025 | $ 3,077.8 | +0.20% |
| Jul 28, 2025 | $ 3,061.93 | -3.30% |
| Jul 27, 2025 | $ 3,169.59 | +2.16% |
| Jul 26, 2025 | $ 3,105.11 | -0.15% |
| Jul 25, 2025 | $ 3,106.57 | -0.16% |
| Jul 24, 2025 | $ 3,113.42 | +26.78% |
| Jul 23, 2025 | $ 2,459.23 | -1.68% |
| Jul 22, 2025 | $ 2,495.22 | -6.60% |