unshETH Ether Historical Data

unshETH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 2,653.02
-0.47%
$ 148,464 $ 10
Dec 19, 2025 $ 2,672.99
+0.65%
$ 149,264 $ 3
Dec 18, 2025 $ 2,529.65
-0.08%
$ 141,508 $ 3
Dec 5, 2025 $ 2,560.6
-1.43%
$ -- $ 5
Dec 4, 2025 $ 2,601.52
-3.92%
$ 145,878 $ 3
Dec 3, 2025 $ 2,696.95
-8.43%
$ 151,229 $ 3
Dec 2, 2025 $ 2,509.53
+6.91%
$ 141,419 $ 2
Dec 1, 2025 $ 2,792.06
+8.77%
$ 157,341 $ 73
Nov 30, 2025 $ 2,591.36
-12.89%
$ 144,966 $ 15
Nov 29, 2025 $ 2,657.14
+0.06%
$ -- $ 3
Nov 28, 2025 $ 2,659.65
+0.43%
$ 149,782 $ 3
Nov 27, 2025 $ 2,965.76
+9.39%
$ 167,129 $ 31
Nov 26, 2025 $ 2,708.69
+2.16%
$ 152,331 $ 33
Nov 25, 2025 $ 2,893
+8.93%
$ 163,029 $ 44
Nov 24, 2025 $ 2,895.73
+3.14%
$ 163,182 $ 443
Nov 23, 2025 $ 2,813.68
+0.22%
$ 158,559 $ 327
Nov 22, 2025 $ 2,782.17
+10.27%
$ 157,768 $ 156
Nov 21, 2025 $ 2,771.82
-2.81%
$ 156,379 $ 238
Nov 20, 2025 $ 2,855.51
+1.90%
$ 160,825 $ 106
Nov 19, 2025 $ 2,803.14
-3.60%
$ 157,965 $ 200
Nov 18, 2025 $ 2,995.07
+5.91%
$ 164,035 $ 105
Nov 17, 2025 $ 2,829.81
-4.71%
$ 159,468 $ 61
Nov 16, 2025 $ 2,892.84
-4.99%
$ 167,193 $ 24
Nov 15, 2025 $ 3,037.73
+0.21%
$ 171,741 $ 7
Nov 14, 2025 $ 3,078.76
-3.10%
$ 170,028 $ 10
Nov 13, 2025 $ 3,135.82
-7.30%
$ 179,368 $ 19
Nov 12, 2025 $ 3,376.71
-1.50%
$ 190,792 $ 4
Nov 9, 2025 $ 2,045.13
+0.00%
$ -- $ 882
Nov 7, 2025 $ 3,306.48
+0.68%
$ 186,329 $ 126
Nov 6, 2025 $ 3,258.08
-2.57%
$ 183,602 $ 33
Nov 5, 2025 $ 3,352.2
+3.33%
$ 188,906 $ 304
Nov 4, 2025 $ 3,225.94
+0.59%
$ 181,791 $ 47
Oct 7, 2025 $ 3,590.61
+0.00%
$ -- $ 16
Oct 6, 2025 $ 1,770.76
-0.12%
$ -- $ 1
Oct 5, 2025 $ 1,772.46
+0.11%
$ 187,868 $ 1
Oct 4, 2025 $ 1,918.99
+0.35%
$ -- $ 1
Oct 2, 2025 $ 3,593.85
+0.00%
$ -- $ 8
Sep 19, 2025 $ 1,819.04
-2.82%
$ 193,245 $ 1
Sep 18, 2025 $ 1,875.96
-40.38%
$ 198,618 $ 1
Sep 17, 2025 $ 3,144.26
-3.57%
$ 334,390 $ 94
Sep 16, 2025 $ 3,304.34
-1.27%
$ 335,364 $ 1
Sep 15, 2025 $ 3,387.75
+6.22%
$ 361,574 $ 44
Sep 14, 2025 $ 3,187
-5.62%
$ 340,869 $ 6
Sep 13, 2025 $ 3,375.91
+0.00%
$ 359,096 $ 48
Sep 7, 2025 $ 1,840.01
+0.54%
$ -- $ 1
Sep 6, 2025 $ 1,832.1
-49.47%
$ 198,470 $ 1
Sep 5, 2025 $ 3,626.99
+0.14%
$ 392,909 $ 11
Sep 4, 2025 $ 3,625.44
-1.06%
$ 392,850 $ 11
Sep 3, 2025 $ 3,670.78
+0.09%
$ 397,134 $ 6
Sep 2, 2025 $ 3,668.2
+0.30%
$ 397,096 $ 9