Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unshETH Ether Historical Data

unshETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $2,219.15
-3.37%
$124,218 $171
Mar 18, 2026 $2,284.67
-3.31%
$127,885 $129
Mar 17, 2026 $2,363.31
-0.57%
$-- $56
Mar 16, 2026 $2,372.01
+4.34%
$132,774 $184
Mar 15, 2026 $2,266.09
+3.46%
$126,845 $70
Mar 14, 2026 $2,171.18
-0.43%
$121,533 $318
Mar 13, 2026 $2,177.7
+0.48%
$121,898 $289
Mar 12, 2026 $2,174.15
+1.83%
$121,699 $112
Mar 11, 2026 $2,149.67
+1.35%
$120,329 $109
Mar 10, 2026 $2,120.85
+1.84%
$118,716 $121
Mar 9, 2026 $2,086.5
+2.92%
$116,793 $193
Mar 8, 2026 $2,034.38
-0.96%
$113,876 $77
Mar 7, 2026 $2,050.36
-1.04%
$114,770 $108
Mar 6, 2026 $2,065.28
-4.28%
$115,605 $72
Mar 5, 2026 $2,165.92
-2.46%
$121,238 $134
Mar 4, 2026 $2,219.88
+7.67%
$124,259 $261
Mar 3, 2026 $2,069.78
-1.73%
$115,857 $197
Mar 2, 2026 $2,121.58
+4.58%
$118,757 $174
Mar 1, 2026 $2,028.03
-1.05%
$113,520 $179
Feb 28, 2026 $2,034.11
+1.85%
$113,860 $186
Feb 27, 2026 $2,020.38
-2.22%
$-- $228
Feb 26, 2026 $2,162.47
+0.00%
$-- $169
Feb 25, 2026 $2,172.45
+8.76%
$121,604 $143
Feb 24, 2026 $1,987.91
-0.40%
$-- $51
Feb 23, 2026 $2,000.19
-1.48%
$-- $51
Feb 22, 2026 $2,035.04
-1.13%
$113,912 $28
Feb 21, 2026 $2,071.3
+1.12%
$115,942 $5
Feb 20, 2026 $2,047.97
+1.07%
$-- $51
Feb 19, 2026 $2,026.52
-0.83%
$-- $28
Feb 18, 2026 $2,043.96
-1.58%
$-- $25
Feb 17, 2026 $2,092.15
+0.47%
$117,109 $161
Feb 16, 2026 $2,066.54
+1.05%
$115,676 $152
Feb 15, 2026 $2,039.42
-5.79%
$114,158 $196
Feb 14, 2026 $2,171.2
+1.30%
$-- $45
Feb 13, 2026 $2,136.24
+5.64%
$119,577 $77
Feb 12, 2026 $2,023.58
-0.68%
$113,271 $317
Feb 11, 2026 $2,042.25
-2.92%
$114,316 $228
Feb 10, 2026 $2,090.75
-4.85%
$117,031 $490
Feb 9, 2026 $2,199.25
+1.30%
$122,626 $329
Feb 8, 2026 $2,213.31
+1.48%
$123,891 $294
Feb 7, 2026 $2,179.36
+1.11%
$121,991 $474
Feb 6, 2026 $2,150.15
+8.48%
$120,356 $377
Feb 5, 2026 $1,986.05
-11.49%
$111,170 $933
Feb 4, 2026 $2,226.99
-4.66%
$124,657 $571
Feb 3, 2026 $2,330.63
-1.84%
$130,458 $326
Feb 2, 2026 $2,393.28
+1.16%
$-- $323
Feb 1, 2026 $2,357.58
-2.98%
$131,966 $249
Jan 31, 2026 $2,542.51
-4.65%
$142,318 $323
Jan 27, 2026 $2,814.7
+0.00%
$-- $8
Jan 26, 2026 $2,817.48
+0.65%
$-- $16