unshETH Ether Historical Data

unshETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 2,386.3
+0.00%
$ 133,574 $ 90
Apr 13, 11 PM $ 2,388.81
+0.38%
$ 133,715 $ 88
Apr 13, 10 PM $ 2,375.94
+1.46%
$ 132,994 $ 77
Apr 13, 7 PM $ 2,333.65
+0.89%
$ 130,627 $ 68
Apr 13, 6 PM $ 2,313.51
-0.28%
$ 129,500 $ 58
Apr 13, 5 PM $ 2,310.34
+0.00%
$ 129,323 $ 57
Apr 13, 4 PM $ 2,298.34
+0.00%
$ 128,651 $ 52
Apr 13, 3 PM $ 2,306.85
+0.00%
$ 129,127 $ 48
Apr 13, 2 PM $ 2,301.2
+0.34%
$ 128,811 $ 44
Apr 13, 1 PM $ 2,283.3
+0.45%
$ 127,809 $ 44
Apr 13, 8 AM $ 2,275.81
+0.00%
$ 127,389 $ 44
Apr 13, 5 AM $ 2,280.84
+0.00%
$ 127,671 $ 43
Apr 12, 10 PM $ 2,292.55
+0.00%
$ 128,327 $ 76
Apr 12, 6 PM $ 2,284.51
+0.00%
$ 127,876 $ 68
Apr 12, 2 PM $ 2,274.33
+0.00%
$ 127,306 $ 74
Apr 12, 10 AM $ 2,299.35
+0.00%
$ 128,707 $ 65
Apr 12, 4 AM $ 2,306.96
-0.01%
$ 129,133 $ 63
Apr 12, 2 AM $ 2,302.18
-0.90%
$ 128,865 $ 55
Apr 12, 1 AM $ 2,336.56
-0.66%
$ 130,790 $ 43
Apr 11, 7 PM $ 2,348
+0.00%
$ 131,431 $ 23
Apr 11, 6 PM $ 2,345.69
+0.00%
$ 131,301 $ 21
Apr 11, 6 AM $ 2,325.92
+0.00%
$ 130,194 $ 49
Apr 10, 5 PM $ 2,326.15
+0.00%
$ -- $ 88
Apr 10, 4 PM $ 2,317.73
+0.00%
$ 129,736 $ 93
Apr 10, 3 PM $ 2,321.35
+0.00%
$ 129,938 $ 95
Apr 10, 2 PM $ 2,322.41
+0.36%
$ 129,998 $ 113
Apr 10, 12 PM $ 2,307.59
+0.00%
$ 129,168 $ 111
Apr 10, 11 AM $ 2,297.76
+0.69%
$ 128,618 $ 107
Apr 9, 11 PM $ 2,291.36
+0.00%
$ 128,260 $ 93
Apr 9, 10 PM $ 2,298.01
-0.68%
$ 128,632 $ 94
Apr 9, 5 PM $ 2,299.48
+0.35%
$ 128,715 $ 99
Apr 9, 4 PM $ 2,297.49
+0.33%
$ 128,603 $ 92
Apr 9, 3 PM $ 2,283.44
+0.69%
$ 127,816 $ 75
Apr 9, 1 PM $ 2,257.77
-0.31%
$ 126,380 $ 84
Apr 9, 1 AM $ 2,269.94
+0.00%
$ 127,061 $ 74
Apr 8, 11 PM $ 2,290.23
+0.00%
$ 128,197 $ 91
Apr 8, 10 PM $ 2,295.21
+0.00%
$ 128,475 $ 122
Apr 8, 7 PM $ 2,298.42
+0.00%
$ 128,655 $ 156
Apr 8, 6 PM $ 2,305.17
-0.51%
$ 129,033 $ 153
Apr 8, 5 PM $ 2,310.8
+0.16%
$ 129,348 $ 155
Apr 8, 4 PM $ 2,303.27
+0.00%
$ 128,926 $ 153
Apr 8, 2 PM $ 2,307.79
-0.81%
$ 129,180 $ 148
Apr 8, 4 AM $ 2,335.1
+0.00%
$ 130,708 $ 172
Apr 8, 12 AM $ 2,328.5
-0.18%
$ 130,339 $ 169
Apr 7, 11 PM $ 2,336.2
+2.17%
$ 130,770 $ 170
Apr 7, 10 PM $ 2,280.36
+2.49%
$ 127,644 $ 141
Apr 7, 9 PM $ 2,211.12
+0.00%
$ 123,769 $ 122
Apr 7, 8 PM $ 2,188.01
+0.00%
$ 122,475 $ 111
Apr 7, 7 PM $ 2,178.83
+0.00%
$ 121,961 $ 105
Apr 7, 6 PM $ 2,184.19
-0.11%
$ 122,261 $ 102