unshETH Ether Historical Data

unshETH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 2,249.81
+0.00%
$ 125,934 $ 83
Mar 25, 3 PM $ 2,258.63
-0.53%
$ 126,428 $ 73
Mar 25, 8 AM $ 2,259.64
+0.00%
$ 126,485 $ 67
Mar 25, 5 AM $ 2,250.87
+0.00%
$ 125,994 $ 65
Mar 24, 11 PM $ 2,239.36
+0.00%
$ 125,349 $ 68
Mar 24, 8 PM $ 2,223.09
+0.45%
$ 124,438 $ 66
Mar 24, 5 PM $ 2,204.95
-0.53%
$ 123,423 $ 68
Mar 24, 2 PM $ 2,228.31
+0.00%
$ 124,731 $ 94
Mar 24, 1 PM $ 2,239.39
-0.25%
$ 125,351 $ 101
Mar 24, 11 AM $ 2,248.3
+0.00%
$ 125,850 $ 141
Mar 24, 7 AM $ 2,233.33
+0.00%
$ 125,012 $ 254
Mar 23, 11 PM $ 2,238.15
+0.00%
$ 125,281 $ 281
Mar 23, 10 PM $ 2,242.18
+0.00%
$ 125,507 $ 284
Mar 23, 7 PM $ 2,247.45
+0.19%
$ 125,802 $ 305
Mar 23, 6 PM $ 2,235.59
+0.00%
$ 125,138 $ 294
Mar 23, 5 PM $ 2,218.88
+0.00%
$ 124,203 $ 293
Mar 23, 4 PM $ 2,212.38
-0.82%
$ 123,839 $ 288
Mar 23, 3 PM $ 2,237.28
-0.90%
$ 125,233 $ 275
Mar 23, 1 PM $ 2,252.98
+1.51%
$ 126,112 $ 254
Mar 23, 12 PM $ 2,210.45
-1.19%
$ 123,731 $ 233
Mar 23, 11 AM $ 2,243.21
+5.20%
$ 125,565 $ 209
Mar 23, 10 AM $ 2,127.05
+0.00%
$ 119,063 $ 100
Mar 23, 9 AM $ 2,132.09
-0.33%
$ 119,345 $ 96
Mar 23, 8 AM $ 2,134.43
+0.00%
$ 119,476 $ 94
Mar 23, 6 AM $ 2,135.05
-0.64%
$ 119,510 $ 100
Mar 23, 1 AM $ 2,138.23
+0.31%
$ 119,688 $ 103
Mar 23, 12 AM $ 2,139.01
-0.19%
$ 119,732 $ 94
Mar 22, 11 PM $ 2,150.9
+0.45%
$ 120,398 $ 128
Mar 22, 10 PM $ 2,134.07
+0.00%
$ 119,456 $ 136
Mar 22, 9 PM $ 2,143.07
+0.00%
$ 119,959 $ 119
Mar 22, 7 PM $ 2,160.85
+0.00%
$ 120,955 $ 116
Mar 22, 11 AM $ 2,172.12
+0.00%
$ 121,585 $ 104
Mar 22, 8 AM $ 2,180.2
-0.58%
$ 122,038 $ 100
Mar 22, 7 AM $ 2,196.51
-0.15%
$ 122,951 $ 90
Mar 22, 3 AM $ 2,192.53
+0.00%
$ 122,728 $ 81
Mar 22, 2 AM $ 2,176.03
+0.00%
$ 121,804 $ 70
Mar 22, 12 AM $ 2,163.13
-0.85%
$ 121,082 $ 60
Mar 21, 11 PM $ 2,191.96
-1.73%
$ 122,696 $ 40
Mar 21, 5 PM $ 2,238.31
+0.00%
$ 125,291 $ 33
Mar 20, 11 PM $ 2,240.81
+0.00%
$ 125,430 $ 122
Mar 20, 10 PM $ 2,213.51
+0.00%
$ 123,902 $ 114
Mar 20, 9 PM $ 2,187.36
+8.52%
$ 122,438 $ 111
Mar 20, 8 PM $ 2,211.55
+0.00%
$ 123,792 $ 90
Mar 20, 3 PM $ 2,227.31
+0.00%
$ 124,675 $ 108
Mar 20, 2 PM $ 2,215.95
-0.52%
$ 124,039 $ 116
Mar 20, 10 AM $ 2,231.52
-0.23%
$ 124,910 $ 144
Mar 20, 9 AM $ 2,242.92
+0.00%
$ 125,548 $ 145
Mar 20, 8 AM $ 2,240.59
+0.29%
$ 125,418 $ 137
Mar 20, 7 AM $ 2,228.24
-0.10%
$ 124,727 $ 129
Mar 20, 2 AM $ 2,234.05
-0.32%
$ 125,052 $ 154