unshETH Ether Historical Data

unshETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 1,816.96
-1.87%
$ 101,705 $ 150
Jun 17, 6 PM $ 1,846.53
-0.60%
$ 103,360 $ 127
Jun 17, 5 PM $ 1,846.62
-0.36%
$ 103,366 $ 95
Jun 17, 4 PM $ 1,843.69
+0.25%
$ 103,201 $ 91
Jun 17, 3 PM $ 1,833.95
+0.47%
$ 102,656 $ 84
Jun 17, 1 PM $ 1,827.44
+0.31%
$ 102,292 $ 85
Jun 17, 12 PM $ 1,831.18
-0.46%
$ 102,501 $ 89
Jun 17, 8 AM $ 1,846.84
-0.55%
$ 103,378 $ 102
Jun 17, 7 AM $ 1,860.83
-0.18%
$ 104,161 $ 101
Jun 17, 3 AM $ 1,869.29
+0.00%
$ 104,634 $ 100
Jun 17, 2 AM $ 1,837.28
+22.87%
$ 102,843 $ 103
Jun 17, 1 AM $ 1,488.71
-0.38%
$ 83,331 $ 6
Jun 17, 12 AM $ 1,495.48
+0.01%
$ 83,710 $ 6
Jun 16, 6 PM $ 1,860.04
+0.00%
$ 104,117 $ 106
Jun 16, 2 PM $ 1,858.67
-0.50%
$ 104,040 $ 103
Jun 16, 1 PM $ 1,886.51
+0.00%
$ 105,598 $ 107
Jun 16, 12 PM $ 1,887.66
+0.75%
$ 105,663 $ 114
Jun 16, 8 AM $ 1,860.99
+0.87%
$ 104,170 $ 152
Jun 16, 4 AM $ 1,839.3
+0.00%
$ 102,956 $ 136
Jun 16, 2 AM $ 1,856.28
+0.00%
$ 103,906 $ 127
Jun 16, 1 AM $ 1,496.96
-0.08%
$ 83,793 $ 2
Jun 16, 12 AM $ 1,500.06
+0.10%
$ 83,966 $ 2
Jun 15, 11 PM $ 1,492.68
-0.17%
$ 83,553 $ 2
Jun 15, 10 PM $ 1,498.87
-0.95%
$ 83,900 $ 2
Jun 15, 3 PM $ 1,894.12
+0.00%
$ 106,025 $ 157
Jun 15, 1 PM $ 1,879.7
+2.21%
$ 105,217 $ 156
Jun 15, 11 AM $ 1,818.8
+0.70%
$ 101,808 $ 115
Jun 15, 10 AM $ 1,799.33
+0.11%
$ 100,719 $ 83
Jun 14, 9 PM $ 1,786.19
+2.65%
$ 99,983 $ 50
Jun 14, 2 PM $ 1,741.21
+0.00%
$ 97,465 $ 19
Jun 14, 12 PM $ 1,747.78
+0.00%
$ 97,833 $ 19
Jun 14, 12 AM $ 1,755.2
+0.00%
$ 98,248 $ 14
Jun 12, 3 PM $ 1,747.85
+0.09%
$ 97,837 $ 99
Jun 12, 2 PM $ 1,742.4
+0.67%
$ 97,532 $ 85
Jun 12, 1 PM $ 1,739.44
+0.00%
$ 97,366 $ 74
Jun 12, 12 PM $ 1,743.19
-0.16%
$ 97,576 $ 71
Jun 12, 9 AM $ 1,748.67
+0.00%
$ 97,882 $ 77
Jun 12, 6 AM $ 1,732.99
-0.36%
$ 97,005 $ 63
Jun 12, 4 AM $ 1,747.27
+0.00%
$ 97,804 $ 58
Jun 11, 5 PM $ 1,748.46
+1.97%
$ 97,871 $ 76
Jun 11, 12 PM $ 1,736.45
+0.00%
$ 97,199 $ 103
Jun 11, 3 AM $ 1,715.94
+0.00%
$ 96,051 $ 116
Jun 11, 1 AM $ 1,706.78
+0.52%
$ 95,538 $ 117
Jun 11, 12 AM $ 1,690.56
+0.00%
$ 94,630 $ 105
Jun 10, 9 PM $ 1,692.23
+0.00%
$ 94,724 $ 107
Jun 10, 5 PM $ 1,710.31
+0.00%
$ 95,736 $ 106
Jun 10, 4 PM $ 1,717.68
-0.61%
$ 96,148 $ 112
Jun 10, 3 PM $ 1,715.86
+0.00%
$ 96,046 $ 114
Jun 10, 2 PM $ 1,719.3
-0.79%
$ 96,239 $ 112
Jun 10, 1 PM $ 1,723.05
+0.39%
$ 96,448 $ 117