Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unshETH Ether Historical Data

unshETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 AM $2,523.07
+0.00%
$133,696 $65
Sep 2, 1 AM $2,507.06
+0.00%
$132,848 $64
Sep 1, 7 PM $2,523.88
+0.00%
$133,739 $58
Sep 1, 6 PM $2,512.81
-0.49%
$133,152 $54
Sep 1, 4 PM $2,538.95
+0.00%
$134,538 $34
Sep 1, 12 PM $2,552.37
+0.00%
$135,249 $34
Sep 1, 8 AM $2,566.25
+0.00%
$135,984 $38
Sep 1, 3 AM $2,582.58
+0.00%
$136,850 $39
Sep 1, 2 AM $2,566.74
+0.00%
$136,011 $39
Aug 31, 6 PM $2,584.06
+0.00%
$136,928 $110
Aug 31, 5 PM $2,575.16
+0.00%
$136,456 $108
Aug 31, 2 PM $2,567.17
+0.00%
$136,033 $123
Aug 31, 11 AM $2,558.56
+0.00%
$135,577 $127
Aug 31, 8 AM $2,548.28
+0.00%
$135,032 $119
Aug 31, 5 AM $2,536.24
+0.00%
$134,394 $112
Aug 31, 2 AM $2,519.19
+0.00%
$133,490 $105
Aug 31, 12 AM $2,536.8
+0.56%
$134,424 $98
Aug 30, 11 PM $2,507.52
-2.12%
$132,873 $89
Aug 30, 9 PM $2,584.43
-0.41%
$136,948 $43
Aug 30, 8 PM $2,606.93
+0.00%
$138,140 $37
Aug 30, 4 PM $2,623.13
+1.14%
$138,999 $31
Aug 30, 2 PM $2,581.69
+0.00%
$136,803 $16
Aug 30, 12 AM $2,565.58
+0.00%
$136,553 $9
Aug 29, 7 PM $2,555.94
+0.00%
$136,039 $7
Aug 29, 2 PM $2,550.2
+0.00%
$135,734 $43
Aug 28, 4 PM $2,537.39
-1.53%
$135,052 $86
Aug 28, 3 PM $2,586.49
-0.59%
$137,665 $65
Aug 28, 2 PM $2,617.76
+0.95%
$139,330 $61
Aug 28, 10 AM $2,609.05
+0.00%
$138,866 $509
Aug 28, 4 AM $2,593.42
+0.00%
$138,034 $498
Aug 28, 2 AM $2,610.63
+0.00%
$138,951 $492
Aug 28, 1 AM $2,628.17
+0.00%
$139,884 $486
Aug 27, 11 PM $2,615.1
+0.00%
$139,188 $483
Aug 27, 6 PM $2,609.04
+0.00%
$138,866 $476
Aug 27, 3 PM $2,624.9
+0.00%
$139,710 $470
Aug 27, 11 AM $2,611.78
+0.00%
$139,012 $1
Aug 24, 3 PM $1,512.24
+0.00%
$80,489 $4
Aug 24, 12 PM $1,509.57
+0.00%
$80,347 $1
Aug 24, 1 AM $1,513.14
+0.00%
$80,536 $3
Aug 23, 9 PM $1,504.54
+0.00%
$80,079 $2
Aug 23, 9 AM $1,516.22
+0.00%
$80,701 $1
Aug 23, 5 AM $1,513.29
+0.00%
$80,545 $1
Aug 22, 5 AM $1,512.75
+0.00%
$80,516 $4
Aug 21, 11 PM $1,518.85
+0.00%
$80,841 $3
Aug 21, 9 PM $1,514.08
+0.00%
$80,586 $2
Aug 21, 11 AM $1,513.71
+0.00%
$80,567 $1
Aug 21, 8 AM $1,516.11
+0.00%
$80,694 $1
Aug 20, 4 PM $1,515.26
+0.00%
$80,650 $3
Aug 19, 9 PM $1,506.71
+0.00%
$80,194 $5
Aug 19, 8 PM $1,500.11
-0.56%
$79,843 $4