unshETH Ether Historical Data

unshETH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 3,653.57
-1.35%
$ 395,788 $ 12
Aug 31, 2025 $ 3,725.18
+0.23%
$ 399,718 $ 10
Aug 30, 2025 $ 3,714.29
-0.15%
$ 402,522 $ 7
Aug 29, 2025 $ 3,723.38
-0.46%
$ 403,351 $ 16
Aug 28, 2025 $ 3,756.34
+0.44%
$ 406,921 $ 9
Aug 27, 2025 $ 3,746.69
-10.38%
$ 405,319 $ 27
Aug 26, 2025 $ 4,166.07
-1.15%
$ 452,940 $ 9
Aug 25, 2025 $ 4,224.56
-0.14%
$ 456,822 $ 1
Aug 24, 2025 $ 4,213.06
+4.13%
$ 459,168 $ 0
Aug 23, 2025 $ 4,046.76
+22.23%
$ 439,519 $ 96
Aug 22, 2025 $ 3,304.2
+1.99%
$ 359,148 $ 26
Aug 21, 2025 $ 3,247.43
+3.18%
$ 351,937 $ 54
Aug 20, 2025 $ 3,124.14
+1.50%
$ 342,042 $ 15
Aug 19, 2025 $ 3,084.57
+0.64%
$ 335,100 $ 23
Aug 18, 2025 $ 3,064.42
-0.83%
$ 332,451 $ 19
Aug 17, 2025 $ 3,081.59
-0.38%
$ 334,314 $ 8
Aug 16, 2025 $ 3,091.17
+0.21%
$ 335,354 $ 5
Aug 15, 2025 $ 3,075.92
-1.23%
$ 333,700 $ 16
Aug 14, 2025 $ 3,121.34
+0.25%
$ 338,627 $ 18
Aug 13, 2025 $ 3,113.74
+0.54%
$ 337,803 $ 8
Aug 12, 2025 $ 3,120.87
+1.52%
$ 338,576 $ 13
Aug 11, 2025 $ 3,072.65
-0.03%
$ 333,345 $ 15
Aug 10, 2025 $ 3,077.9
+0.25%
$ 333,914 $ 9
Aug 9, 2025 $ 3,067.98
+0.41%
$ 333,143 $ 12
Aug 8, 2025 $ 3,056.26
+0.58%
$ 331,870 $ 11
Aug 7, 2025 $ 3,042.96
-0.10%
$ 330,426 $ 18
Aug 6, 2025 $ 3,050.71
-0.01%
$ 331,267 $ 8
Aug 5, 2025 $ 3,050.7
+0.15%
$ 331,266 $ 10
Aug 4, 2025 $ 3,047.1
+0.61%
$ 330,875 $ 11
Aug 3, 2025 $ 3,038.98
+0.61%
$ 328,812 $ 8
Aug 2, 2025 $ 3,025.24
+0.12%
$ 328,244 $ 10
Aug 1, 2025 $ 3,003.78
-1.50%
$ 327,321 $ 17
Jul 31, 2025 $ 3,052.57
-1.11%
$ 331,469 $ 15
Jul 30, 2025 $ 3,087.3
+0.15%
$ 335,240 $ 9
Jul 29, 2025 $ 3,077.8
+0.20%
$ 334,209 $ 12
Jul 28, 2025 $ 3,061.93
-3.30%
$ 332,486 $ 17
Jul 27, 2025 $ 3,169.59
+2.16%
$ 344,175 $ 4
Jul 26, 2025 $ 3,105.11
-0.15%
$ 337,352 $ 2
Jul 25, 2025 $ 3,106.57
-0.16%
$ 337,510 $ 14
Jul 24, 2025 $ 3,113.42
+26.78%
$ 338,255 $ 171
Jul 23, 2025 $ 2,459.23
-1.68%
$ 267,181 $ 20
Jul 22, 2025 $ 2,495.22
-6.60%
$ 271,091 $ 66
Jul 21, 2025 $ 2,671.39
-8.09%
$ 290,231 $ 79
Jul 20, 2025 $ 2,908.4
+0.98%
$ 315,980 $ 15
Jul 19, 2025 $ 2,881.08
-1.44%
$ 316,574 $ 18
Jul 18, 2025 $ 2,924.72
+37.87%
$ 321,368 $ 306
Jul 17, 2025 $ 2,120.57
-0.38%
$ 233,008 $ 15
Jul 16, 2025 $ 2,127
+0.69%
$ 233,715 $ 12
Jul 15, 2025 $ 2,112.73
+0.48%
$ 232,148 $ 27
Jul 14, 2025 $ 2,100.39
+0.12%
$ 230,791 $ 7