unshETH Ether Historical Data

unshETH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 2,893
+8.93%
$ 163,029 $ 44
Nov 24, 2025 $ 2,895.73
+3.14%
$ 163,182 $ 443
Nov 23, 2025 $ 2,813.68
+0.22%
$ 158,559 $ 327
Nov 22, 2025 $ 2,782.17
+10.27%
$ 157,768 $ 156
Nov 21, 2025 $ 2,771.82
-2.81%
$ 156,379 $ 238
Nov 20, 2025 $ 2,855.51
+1.90%
$ 160,825 $ 106
Nov 19, 2025 $ 2,803.14
-3.60%
$ 157,965 $ 200
Nov 18, 2025 $ 2,995.07
+5.91%
$ 164,035 $ 105
Nov 17, 2025 $ 2,829.81
-4.71%
$ 159,468 $ 61
Nov 16, 2025 $ 2,892.84
-4.99%
$ 167,193 $ 24
Nov 15, 2025 $ 3,037.73
+0.21%
$ 171,741 $ 7
Nov 14, 2025 $ 3,078.76
-3.10%
$ 170,028 $ 10
Nov 13, 2025 $ 3,135.82
-7.30%
$ 179,368 $ 19
Nov 12, 2025 $ 3,376.71
-1.50%
$ 190,792 $ 4
Nov 9, 2025 $ 2,045.13
+0.00%
$ -- $ 882
Nov 7, 2025 $ 3,306.48
+0.68%
$ 186,329 $ 126
Nov 6, 2025 $ 3,258.08
-2.57%
$ 183,602 $ 33
Nov 5, 2025 $ 3,352.2
+3.33%
$ 188,906 $ 304
Nov 4, 2025 $ 3,225.94
+0.59%
$ 181,791 $ 47
Oct 7, 2025 $ 3,590.61
+0.00%
$ -- $ 16
Oct 6, 2025 $ 1,770.76
-0.12%
$ -- $ 1
Oct 5, 2025 $ 1,772.46
+0.11%
$ 187,868 $ 1
Oct 4, 2025 $ 1,918.99
+0.35%
$ -- $ 1
Oct 2, 2025 $ 3,593.85
+0.00%
$ -- $ 8
Sep 19, 2025 $ 1,819.04
-2.82%
$ 193,245 $ 1
Sep 18, 2025 $ 1,875.96
-40.38%
$ 198,618 $ 1
Sep 17, 2025 $ 3,144.26
-3.57%
$ 334,390 $ 94
Sep 16, 2025 $ 3,304.34
-1.27%
$ 335,364 $ 1
Sep 15, 2025 $ 3,387.75
+6.22%
$ 361,574 $ 44
Sep 14, 2025 $ 3,187
-5.62%
$ 340,869 $ 6
Sep 13, 2025 $ 3,375.91
+0.00%
$ 359,096 $ 48
Sep 7, 2025 $ 1,840.01
+0.54%
$ -- $ 1
Sep 6, 2025 $ 1,832.1
-49.47%
$ 198,470 $ 1
Sep 5, 2025 $ 3,626.99
+0.14%
$ 392,909 $ 11
Sep 4, 2025 $ 3,625.44
-1.06%
$ 392,850 $ 11
Sep 3, 2025 $ 3,670.78
+0.09%
$ 397,134 $ 6
Sep 2, 2025 $ 3,668.2
+0.30%
$ 397,096 $ 9
Sep 1, 2025 $ 3,653.57
-1.35%
$ 395,788 $ 12
Aug 31, 2025 $ 3,725.18
+0.23%
$ 399,718 $ 10
Aug 30, 2025 $ 3,714.29
-0.15%
$ 402,522 $ 7
Aug 29, 2025 $ 3,723.38
-0.46%
$ 403,351 $ 16
Aug 28, 2025 $ 3,756.34
+0.44%
$ 406,921 $ 9
Aug 27, 2025 $ 3,746.69
-10.38%
$ 405,319 $ 27
Aug 26, 2025 $ 4,166.07
-1.15%
$ 452,940 $ 9
Aug 25, 2025 $ 4,224.56
-0.14%
$ 456,822 $ 1
Aug 24, 2025 $ 4,213.06
+4.13%
$ 459,168 $ 0
Aug 23, 2025 $ 4,046.76
+22.23%
$ 439,519 $ 96
Aug 22, 2025 $ 3,304.2
+1.99%
$ 359,148 $ 26
Aug 21, 2025 $ 3,247.43
+3.18%
$ 351,937 $ 54
Aug 20, 2025 $ 3,124.14
+1.50%
$ 342,042 $ 15