Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unshETH Ether Historical Data

unshETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $2,798.5
-0.38%
$156,647 $9
Jan 23, 2026 $2,821.21
+0.00%
$-- $1
Jan 21, 2026 $2,826.53
+0.00%
$158,216 $3
Jan 20, 2026 $2,519.06
-8.10%
$-- $4
Jan 19, 2026 $2,906.56
+1.68%
$-- $1
Jan 18, 2026 $3,394.09
+8.48%
$189,986 $3
Jan 17, 2026 $2,198.14
+2.25%
$-- $2
Jan 16, 2026 $2,825.84
-0.11%
$-- $3
Jan 15, 2026 $2,824
-1.30%
$158,185 $3
Jan 14, 2026 $2,860.26
+0.88%
$160,105 $12
Jan 13, 2026 $2,841.78
+6.14%
$159,070 $3
Jan 12, 2026 $2,674.18
+0.28%
$-- $1
Jan 11, 2026 $2,662.78
+0.82%
$149,050 $1
Jan 10, 2026 $2,639.84
-0.30%
$147,766 $10
Jan 9, 2026 $2,648.82
-0.72%
$148,269 $6
Jan 8, 2026 $2,673.94
-1.95%
$149,675 $20
Jan 7, 2026 $2,733.4
-3.95%
$153,003 $110
Jan 6, 2026 $2,840.48
+2.13%
$158,997 $12
Jan 5, 2026 $2,544.89
-7.00%
$142,452 $30
Jan 4, 2026 $2,719.9
+0.42%
$-- $3
Jan 3, 2026 $2,710.03
+0.09%
$151,695 $3
Jan 2, 2026 $2,708.51
+3.84%
$151,610 $3
Jan 1, 2026 $2,609.93
+1.06%
$146,092 $5
Dec 31, 2025 $2,589.19
+0.08%
$144,658 $8
Dec 30, 2025 $2,585.47
+1.10%
$144,873 $3
Dec 29, 2025 $2,560.92
-0.76%
$143,167 $15
Dec 28, 2025 $2,570.64
-0.58%
$144,210 $8
Dec 27, 2025 $2,573.15
+0.07%
$144,268 $7
Dec 26, 2025 $2,570.17
+0.83%
$144,015 $12
Dec 25, 2025 $2,590.25
-0.37%
$143,476 $4
Dec 24, 2025 $2,605.99
-0.74%
$145,619 $10
Dec 23, 2025 $2,615.6
-1.86%
$146,801 $12
Dec 22, 2025 $2,652.64
-0.67%
$149,462 $12
Dec 21, 2025 $2,659.33
+0.19%
$149,129 $7
Dec 20, 2025 $2,653.02
-0.47%
$148,464 $10
Dec 19, 2025 $2,672.99
+0.65%
$149,264 $3
Dec 18, 2025 $2,529.65
-0.08%
$141,508 $3
Dec 5, 2025 $2,560.6
-1.43%
$-- $5
Dec 4, 2025 $2,601.52
-3.92%
$145,878 $3
Dec 3, 2025 $2,696.95
-8.43%
$151,229 $3
Dec 2, 2025 $2,509.53
+6.91%
$141,419 $2
Dec 1, 2025 $2,792.06
+8.77%
$157,341 $73
Nov 30, 2025 $2,591.36
-12.89%
$144,966 $15
Nov 29, 2025 $2,657.14
+0.06%
$-- $3
Nov 28, 2025 $2,659.65
+0.43%
$149,782 $3
Nov 27, 2025 $2,965.76
+9.39%
$167,129 $31
Nov 26, 2025 $2,708.69
+2.16%
$152,331 $33
Nov 25, 2025 $2,893
+8.93%
$163,029 $44
Nov 24, 2025 $2,895.73
+3.14%
$163,182 $443
Nov 23, 2025 $2,813.68
+0.22%
$158,559 $327