Coinranking
unshETH Ether Historical Data
unshETH
Page 5
| Date | | |
|---|---|---|
| Jul 21, 2025 | $ 2,671.39 | -8.09% |
| Jul 20, 2025 | $ 2,908.4 | +0.98% |
| Jul 19, 2025 | $ 2,881.08 | -1.44% |
| Jul 18, 2025 | $ 2,924.72 | +37.87% |
| Jul 17, 2025 | $ 2,120.57 | -0.38% |
| Jul 16, 2025 | $ 2,127 | +0.69% |
| Jul 15, 2025 | $ 2,112.73 | +0.48% |
| Jul 14, 2025 | $ 2,100.39 | +0.12% |
| Jul 13, 2025 | $ 2,100.24 | +0.22% |
| Jul 12, 2025 | $ 2,097.71 | +0.02% |
| Jul 11, 2025 | $ 2,097.2 | +2.62% |
| Jul 10, 2025 | $ 2,055.57 | -0.32% |
| Jul 9, 2025 | $ 2,063.94 | +0.64% |
| Jul 8, 2025 | $ 2,050.51 | -2.66% |
| Jul 7, 2025 | $ 2,111.92 | +0.01% |
| Jul 6, 2025 | $ 2,112.02 | +0.30% |
| Jul 5, 2025 | $ 2,105.2 | +16.58% |
| Jul 4, 2025 | $ 1,805.65 | +0.49% |
| Jul 3, 2025 | $ 1,796.86 | -0.08% |
| Jul 2, 2025 | $ 1,797.99 | -4.38% |
| Jul 1, 2025 | $ 1,878.78 | -0.25% |
| Jun 30, 2025 | $ 1,884.38 | +0.19% |
| Jun 19, 2025 | $ 1,972.25 | +0.58% |
| Jun 18, 2025 | $ 1,960.03 | +0.83% |
| Jun 16, 2025 | $ 2,277.74 | +0.02% |
| Jun 15, 2025 | $ 2,277.37 | +0.11% |
| Jun 14, 2025 | $ 2,275.1 | -0.01% |
| Jun 13, 2025 | $ 2,274.9 | -0.61% |
| Jun 12, 2025 | $ 2,288.44 | +0.08% |
| Jun 11, 2025 | $ 2,436.35 | +0.38% |
| Jun 10, 2025 | $ 2,428.68 | +6.43% |
| Jun 9, 2025 | $ 2,380.53 | +20.85% |
| Jun 8, 2025 | $ 1,971.05 | -18.49% |
| Jun 7, 2025 | $ 2,420.87 | +0.23% |
| Jun 6, 2025 | $ 2,413.04 | +0.80% |
| Jun 5, 2025 | $ 2,396.48 | -6.02% |
| Jun 1, 2025 | $ 1,890.11 | -1.31% |
| May 31, 2025 | $ 1,915.47 | +1.05% |
| May 30, 2025 | $ 1,955.1 | -0.58% |
| May 29, 2025 | $ 1,974.65 | +0.09% |
| May 27, 2025 | $ 1,935.05 | -1.42% |
| May 26, 2025 | $ 1,962.83 | +0.01% |
| May 23, 2025 | $ 1,917.78 | -3.02% |
| May 22, 2025 | $ 1,977.67 | -7.45% |
| May 21, 2025 | $ 2,159.58 | -3.30% |
| May 20, 2025 | $ 1,854.44 | -16.06% |
| May 19, 2025 | $ 2,208.91 | -0.18% |
| May 18, 2025 | $ 2,211.78 | +3.17% |
| May 17, 2025 | $ 2,143.2 | +2.32% |
| May 16, 2025 | $ 2,170.01 | +0.15% |