unshETH Ether Historical Data

unshETH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 2,240.81
+0.00%
$ 125,430 $ 122
Mar 20, 10 PM $ 2,213.51
+0.00%
$ 123,902 $ 114
Mar 20, 9 PM $ 2,187.36
+8.52%
$ 122,438 $ 111
Mar 20, 8 PM $ 2,211.55
+0.00%
$ 123,792 $ 90
Mar 20, 3 PM $ 2,227.31
+0.00%
$ 124,675 $ 108
Mar 20, 2 PM $ 2,215.95
-0.52%
$ 124,039 $ 116
Mar 20, 10 AM $ 2,231.52
-0.23%
$ 124,910 $ 144
Mar 20, 9 AM $ 2,242.92
+0.00%
$ 125,548 $ 145
Mar 20, 8 AM $ 2,240.59
+0.29%
$ 125,418 $ 137
Mar 20, 7 AM $ 2,228.24
-0.10%
$ 124,727 $ 129
Mar 20, 2 AM $ 2,234.05
-0.32%
$ 125,052 $ 154
Mar 20, 1 AM $ 2,236.23
+0.00%
$ 125,174 $ 148
Mar 19, 7 PM $ 2,219.15
+0.31%
$ 124,218 $ 171
Mar 19, 3 PM $ 2,198.49
-0.41%
$ 123,062 $ 189
Mar 19, 2 PM $ 2,198.4
-0.77%
$ 123,056 $ 192
Mar 19, 1 PM $ 2,208.29
-0.86%
$ 123,610 $ 188
Mar 19, 12 PM $ 2,234.32
-1.26%
$ 125,067 $ 184
Mar 19, 11 AM $ 2,266.39
+0.00%
$ 126,862 $ 180
Mar 19, 9 AM $ 2,269.05
+0.39%
$ 127,011 $ 178
Mar 19, 7 AM $ 2,251.72
-1.07%
$ 126,041 $ 167
Mar 19, 6 AM $ 2,281.24
+0.00%
$ 127,693 $ 147
Mar 19, 5 AM $ 2,285.33
+0.00%
$ 127,923 $ 147
Mar 19, 4 AM $ 2,296.95
-0.39%
$ 128,573 $ 142
Mar 19, 3 AM $ 2,310.48
+0.61%
$ 129,330 $ 134
Mar 18, 9 PM $ 2,284.67
+0.59%
$ 127,885 $ 129
Mar 18, 8 PM $ 2,264.63
+0.16%
$ 126,764 $ 117
Mar 18, 6 PM $ 2,285.21
-0.05%
$ 127,916 $ 90
Mar 18, 5 PM $ 2,279.73
+0.81%
$ 127,609 $ 78
Mar 18, 3 PM $ 2,270.33
-0.85%
$ 127,083 $ 69
Mar 18, 2 PM $ 2,301.63
-0.39%
$ 128,835 $ 52
Mar 18, 1 PM $ 2,334.64
+0.00%
$ 130,683 $ 37
Mar 18, 12 PM $ 2,336.84
-0.29%
$ 130,806 $ 34
Mar 18, 11 AM $ 2,353.65
-0.32%
$ 131,747 $ 30
Mar 18, 1 AM $ 2,357.91
+0.00%
$ 131,985 $ 30
Mar 18, 12 AM $ 2,362.82
+0.00%
$ 132,260 $ 28
Mar 17, 4 PM $ 2,363.31
+0.00%
$ 132,287 $ 56
Mar 17, 3 PM $ 2,364.15
+0.00%
$ 132,335 $ 53
Mar 17, 1 PM $ 2,420.83
+0.00%
$ 135,507 $ 85
Mar 17, 7 AM $ 2,361.94
+0.14%
$ 132,211 $ 36
Mar 17, 6 AM $ 2,355.04
+0.00%
$ 131,825 $ 33
Mar 17, 5 AM $ 2,355.16
+0.00%
$ 131,831 $ 32
Mar 17, 3 AM $ 2,364.86
-0.27%
$ 132,374 $ 28
Mar 17, 12 AM $ 2,378.72
+0.08%
$ 133,150 $ 189
Mar 16, 11 PM $ 2,372.01
-0.13%
$ 132,774 $ 184
Mar 16, 9 PM $ 2,372.83
+0.00%
$ 132,820 $ 173
Mar 16, 6 PM $ 2,361.32
+0.14%
$ 132,176 $ 169
Mar 16, 5 PM $ 2,355.83
+0.23%
$ 131,869 $ 162
Mar 16, 3 PM $ 2,341.56
+0.00%
$ 131,070 $ 156
Mar 16, 2 PM $ 2,340.4
-1.79%
$ 131,005 $ 153
Mar 16, 1 PM $ 2,370.49
-0.28%
$ 132,689 $ 121