unshETH Ether Historical Data

unshETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 1,723.05
+0.39%
$ 96,448 $ 117
Jun 10, 9 AM $ 1,693.55
+0.00%
$ 94,797 $ 89
Jun 10, 8 AM $ 1,700.19
+0.00%
$ 95,169 $ 85
Jun 10, 7 AM $ 1,701.95
+0.00%
$ 95,267 $ 81
Jun 9, 11 PM $ 1,712.39
-0.26%
$ 95,852 $ 107
Jun 9, 10 PM $ 1,719.6
+0.00%
$ 96,255 $ 111
Jun 9, 8 PM $ 1,726.53
+0.00%
$ 96,644 $ 125
Jun 9, 5 PM $ 1,702.52
+0.41%
$ 95,299 $ 111
Jun 9, 4 PM $ 1,705.2
-0.35%
$ 95,450 $ 105
Jun 9, 2 PM $ 1,728.27
-0.45%
$ 96,741 $ 98
Jun 9, 5 AM $ 1,752.22
+0.00%
$ 98,081 $ 107
Jun 9, 4 AM $ 1,744.72
+0.00%
$ 97,662 $ 106
Jun 9, 1 AM $ 1,746.61
+0.00%
$ 97,767 $ 118
Jun 9, 12 AM $ 1,757.37
-0.40%
$ 98,370 $ 118
Jun 8, 11 PM $ 1,774.21
+0.34%
$ 99,312 $ 112
Jun 8, 9 PM $ 1,768.45
+0.00%
$ 98,990 $ 148
Jun 8, 12 PM $ 1,750.7
-0.12%
$ 97,996 $ 152
Jun 8, 11 AM $ 1,737.92
+22.97%
$ 97,281 $ 76
Jun 8, 5 AM $ 1,738
+0.00%
$ 97,286 $ 161
Jun 8, 4 AM $ 1,749.76
+0.00%
$ 97,943 $ 159
Jun 8, 2 AM $ 1,751.75
+0.00%
$ -- $ 151
Jun 8, 1 AM $ 1,761.4
-0.42%
$ 98,595 $ 147
Jun 8, 12 AM $ 1,759.81
+0.00%
$ 98,506 $ 140
Jun 7, 11 PM $ 1,755.33
+0.00%
$ 98,256 $ 130
Jun 7, 10 PM $ 1,746.37
+3.09%
$ 97,754 $ 123
Jun 7, 8 PM $ 1,687.67
+0.00%
$ 94,468 $ 71
Jun 7, 7 PM $ 1,692.86
+0.00%
$ 94,758 $ 65
Jun 7, 2 PM $ 1,701.47
+0.98%
$ 95,240 $ 61
Jun 7, 12 PM $ 1,695.23
-0.34%
$ 94,891 $ 46
Jun 7, 10 AM $ 1,704.39
-0.27%
$ 95,404 $ 39
Jun 7, 9 AM $ 1,702.68
+0.00%
$ 95,308 $ 39
Jun 7, 8 AM $ 1,692.12
+0.00%
$ 94,717 $ 33
Jun 7, 6 AM $ 1,682.12
+0.00%
$ 94,157 $ 32
Jun 7, 5 AM $ 1,678.21
+0.00%
$ 93,938 $ 33
Jun 7, 1 AM $ 1,667.33
+26.22%
$ 93,330 $ 39
Jun 7, 12 AM $ 1,322.77
-0.02%
$ 74,043 $ 5
Jun 6, 11 PM $ 1,320.5
+0.36%
$ 73,916 $ 5
Jun 6, 10 PM $ 1,312.91
-0.23%
$ 73,491 $ 5
Jun 6, 9 PM $ 1,316.92
+0.26%
$ 73,715 $ 5
Jun 6, 8 PM $ 1,312.07
-0.05%
$ 73,444 $ 136
Jun 6, 7 PM $ 1,311.2
-0.46%
$ 73,395 $ 136
Jun 6, 1 PM $ 1,662.4
+0.00%
$ -- $ 171
Jun 6, 11 AM $ 1,663.08
+0.00%
$ 93,092 $ 169
Jun 6, 10 AM $ 1,663.03
-0.40%
$ 93,089 $ 297
Jun 6, 8 AM $ 1,667.27
+0.00%
$ 93,326 $ 289
Jun 6, 7 AM $ 1,663.37
-0.29%
$ 93,108 $ 287
Jun 6, 6 AM $ 1,662.41
+0.80%
$ 93,054 $ 284
Jun 6, 5 AM $ 1,619.83
+0.06%
$ 90,671 $ 278
Jun 6, 4 AM $ 1,621.92
-4.67%
$ 90,788 $ 272
Jun 6, 2 AM $ 1,707.45
+0.00%
$ 95,575 $ 119