Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unshETH Ether Historical Data

unshETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 PM $1,500.11
-0.56%
$79,843 $4
Aug 19, 3 PM $1,506.93
+0.23%
$80,206 $2
Aug 18, 11 AM $1,503.7
+0.00%
$80,034 $0.1
Aug 17, 4 PM $1,579.3
+0.00%
$84,058 $1
Aug 12, 11 AM $1,508.56
+0.00%
$84,442 $1
Aug 12, 5 AM $1,506.02
+0.00%
$84,300 $0
Aug 11, 6 PM $1,500.96
+0.00%
$84,017 $0
Jul 31, 1 PM $1,398.9
+0.00%
$78,304 $1
Jul 28, 4 PM $1,506.49
+0.00%
$84,326 $1
Jul 28, 11 AM $1,497.83
+0.00%
$83,842 $1
Jul 27, 11 PM $1,502.31
+0.00%
$-- $1
Jul 26, 11 PM $1,507.4
+0.00%
$84,377 $1
Jul 24, 4 PM $1,369.94
+0.00%
$76,683 $0
Jul 21, 9 PM $1,370.91
+0.00%
$76,737 $1
Jul 21, 10 AM $1,375.62
+0.00%
$77,001 $1
Jul 21, 4 AM $1,374.74
+0.00%
$76,951 $1
Jul 19, 2 AM $1,370.71
+0.00%
$76,726 $9
Jul 18, 7 PM $1,371.18
-3.05%
$76,752 $0
Jul 17, 7 PM $1,413.27
+0.00%
$79,108 $1
Jul 17, 2 PM $1,408.27
+0.00%
$78,829 $1
Jul 17, 6 AM $1,403.96
+0.00%
$78,587 $1
Jul 17, 4 AM $1,404.31
+0.00%
$78,607 $1
Jul 17, 12 AM $1,406.8
+0.00%
$78,746 $1
Jul 16, 5 PM $1,405.83
+0.00%
$78,692 $0
Jul 16, 10 AM $1,408.64
+0.00%
$78,849 $1
Jul 15, 11 AM $12.4M
-0.06%
$694.16 million $190,631
Jul 15, 10 AM $12.39M
+0.00%
$693.55 million $190,654
Jul 15, 9 AM $12.41M
+0.06%
$694.63 million $190,549
Jul 15, 8 AM $12.37M
+0.16%
$692.64 million $189,948
Jul 15, 7 AM $12.34M
-0.26%
$690.78 million $189,415
Jul 15, 6 AM $12.42M
-0.23%
$695.39 million $191,296
Jul 15, 5 AM $12.39M
+0.12%
$693.46 million $190,104
Jul 15, 2 AM $12.32M
-0.12%
$689.4 million $189,315
Jul 15, 1 AM $12.38M
-0.07%
$692.98 million $190,341
Jul 15, 12 AM $12.41M
-0.45%
$694.7 million $190,512
Jul 14, 11 PM $12.48M
+0.57%
$698.57 million $191,389
Jul 14, 10 PM $12.46M
+0.75%
$697.29 million $177,816
Jul 14, 4 PM $1,404.32
+0.00%
$78,608 $1
Jul 13, 4 AM $1,406.32
+0.00%
$78,719 $1
Jul 10, 11 AM $1,409.71
+0.00%
$78,909 $0
Jul 8, 8 PM $1,402.56
+0.00%
$78,509 $1
Jul 8, 2 AM $1,404.37
+0.00%
$78,611 $1
Jul 7, 7 PM $11.75M
-0.43%
$657.79 million $26,831
Jul 7, 6 PM $11.91M
-0.24%
$666.42 million $27,029
Jul 7, 5 PM $11.92M
+0.26%
$667.3 million $27,082
Jul 7, 4 PM $11.91M
+0.40%
$666.42 million $27,018
Jul 7, 3 PM $11.87M
+0.53%
$664.52 million $26,921
Jul 7, 2 PM $11.71M
+0.22%
$655.73 million $26,583
Jul 7, 1 PM $11.73M
-0.31%
$656.36 million $26,613
Jul 7, 12 PM $11.77M
+0.16%
$659.04 million $26,819