unshETH Ether Historical Data

unshETH Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 2,211.78
+3.17%
$ 244,437 $ 2
May 17, 2025 $ 2,143.2
+2.32%
$ 236,858 $ 7
May 16, 2025 $ 2,170.01
+0.15%
$ 239,820 $ 10
May 15, 2025 $ 2,165.33
-0.58%
$ 239,304 $ 16
May 14, 2025 $ 2,171.46
+1.08%
$ 239,981 $ 12
May 13, 2025 $ 2,177.7
+1.65%
$ 240,671 $ 16
May 12, 2025 $ 2,154.38
-0.68%
$ 238,093 $ 18
May 11, 2025 $ 2,171.64
+2.22%
$ 240,001 $ 16
May 10, 2025 $ 2,124.37
-1.77%
$ 235,026 $ 22
May 9, 2025 $ 2,167.2
+0.98%
$ 239,764 $ 34
May 8, 2025 $ 2,145.19
+13.43%
$ 237,329 $ 159
May 7, 2025 $ 1,888.64
-0.05%
$ 208,946 $ 86
May 6, 2025 $ 1,883.7
-0.70%
$ 208,399 $ 96
May 5, 2025 $ 1,904.6
+0.56%
$ 210,712 $ 75
May 4, 2025 $ 1,647.87
+0.18%
$ 182,309 $ 1
May 3, 2025 $ 1,645.1
+0.51%
$ 181,988 $ 2
May 2, 2025 $ 1,636.57
-10.07%
$ 181,044 $ 106
May 1, 2025 $ 1,817.38
+1.01%
$ 201,046 $ 38
Apr 30, 2025 $ 1,798.55
+38.66%
$ 198,963 $ 46
Apr 29, 2025 $ 1,806.31
+0.33%
$ -- $ 53
Apr 28, 2025 $ 1,803.66
+0.01%
$ 199,528 $ 67
Apr 27, 2025 $ 1,805.04
-0.07%
$ 199,680 $ 26
Apr 26, 2025 $ 1,804.99
+0.21%
$ 199,675 $ 38
Apr 25, 2025 $ 1,796.91
-0.20%
$ 198,782 $ 51
Apr 24, 2025 $ 1,802.74
+0.17%
$ 199,427 $ 40
Apr 23, 2025 $ 1,803.94
+39.59%
$ 199,559 $ 61
Apr 22, 2025 $ 1,212.09
-26.58%
$ 134,086 $ 0
Apr 21, 2025 $ 1,696.96
+19.35%
$ -- $ 43
Apr 15, 2025 $ 1,683.72
-1.18%
$ 186,642 $ 9
Apr 14, 2025 $ 1,738.02
+1.90%
$ -- $ 118
Apr 8, 2025 $ 1,534.61
-8.62%
$ 168,711 $ 307
Apr 7, 2025 $ 1,575.35
+27.40%
$ -- $ 189
Apr 1, 2025 $ 1,987.58
+3.88%
$ 218,753 $ 15
Mar 31, 2025 $ 1,921.02
+37.95%
$ -- $ 60
Mar 25, 2025 $ 2,031.94
-5.50%
$ 223,483 $ 6
Mar 24, 2025 $ 2,163.02
+0.86%
$ -- $ 54
Mar 18, 2025 $ 2,005.37
+0.69%
$ 220,918 $ 4
Mar 17, 2025 $ 1,980.07
+3.63%
$ -- $ 46
Mar 11, 2025 $ 1,219.06
-37.60%
$ 134,274 $ 1
Mar 10, 2025 $ 2,191.16
+51.17%
$ -- $ 85
Mar 4, 2025 $ 1,709.57
-19.65%
$ 188,575 $ 0
Mar 3, 2025 $ 2,309.05
+52.96%
$ -- $ 116
Feb 24, 2025 $ 1,932.53
+80.01%
$ 213,272 $ 3
Feb 21, 2025 $ 2,659.03
+0.00%
$ -- $ 5
Feb 17, 2025 $ 1,999.87
+25.14%
$ 221,703 $ 0
Feb 16, 2025 $ 2,759.87
+0.10%
$ -- $ 4
Feb 15, 2025 $ 2,757.74
-0.81%
$ 305,721 $ 10
Feb 14, 2025 $ 2,775.59
+0.76%
$ 307,699 $ 30
Feb 13, 2025 $ 2,755.84
+0.51%
$ 305,510 $ 35
Feb 12, 2025 $ 2,776.68
+2.39%
$ 307,820 $ 108