Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unshETH Ether Historical Data

unshETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $2,782.17
+10.27%
$157,768 $156
Nov 21, 2025 $2,771.82
-2.81%
$156,379 $238
Nov 20, 2025 $2,855.51
+1.90%
$160,825 $106
Nov 19, 2025 $2,803.14
-3.60%
$157,965 $200
Nov 18, 2025 $2,995.07
+5.91%
$164,035 $105
Nov 17, 2025 $2,829.81
-4.71%
$159,468 $61
Nov 16, 2025 $2,892.84
-4.99%
$167,193 $24
Nov 15, 2025 $3,037.73
+0.21%
$171,741 $7
Nov 14, 2025 $3,078.76
-3.10%
$170,028 $10
Nov 13, 2025 $3,135.82
-7.30%
$179,368 $19
Nov 12, 2025 $3,376.71
-1.50%
$190,792 $4
Nov 9, 2025 $2,045.13
+0.00%
$-- $882
Nov 7, 2025 $3,306.48
+0.68%
$186,329 $126
Nov 6, 2025 $3,258.08
-2.57%
$183,602 $33
Nov 5, 2025 $3,352.2
+3.33%
$188,906 $304
Nov 4, 2025 $3,225.94
+0.59%
$181,791 $47
Oct 7, 2025 $3,590.61
+0.00%
$-- $16
Oct 6, 2025 $1,770.76
-0.12%
$-- $1
Oct 5, 2025 $1,772.46
+0.11%
$187,868 $1
Oct 4, 2025 $1,918.99
+0.35%
$-- $1
Oct 2, 2025 $3,593.85
+0.00%
$-- $8
Sep 19, 2025 $1,819.04
-2.82%
$193,245 $1
Sep 18, 2025 $1,875.96
-40.38%
$198,618 $1
Sep 17, 2025 $3,144.26
-3.57%
$334,390 $94
Sep 16, 2025 $3,304.34
-1.27%
$335,364 $1
Sep 15, 2025 $3,387.75
+6.22%
$361,574 $44
Sep 14, 2025 $3,187
-5.62%
$340,869 $6
Sep 13, 2025 $3,375.91
+0.00%
$359,096 $48
Sep 7, 2025 $1,840.01
+0.54%
$-- $1
Sep 6, 2025 $1,832.1
-49.47%
$198,470 $1
Sep 5, 2025 $3,626.99
+0.14%
$392,909 $11
Sep 4, 2025 $3,625.44
-1.06%
$392,850 $11
Sep 3, 2025 $3,670.78
+0.09%
$397,134 $6
Sep 2, 2025 $3,668.2
+0.30%
$397,096 $9
Sep 1, 2025 $3,653.57
-1.35%
$395,788 $12
Aug 31, 2025 $3,725.18
+0.23%
$399,718 $10
Aug 30, 2025 $3,714.29
-0.15%
$402,522 $7
Aug 29, 2025 $3,723.38
-0.46%
$403,351 $16
Aug 28, 2025 $3,756.34
+0.44%
$406,921 $9
Aug 27, 2025 $3,746.69
-10.38%
$405,319 $27
Aug 26, 2025 $4,166.07
-1.15%
$452,940 $9
Aug 25, 2025 $4,224.56
-0.14%
$456,822 $1
Aug 24, 2025 $4,213.06
+4.13%
$459,168 $0
Aug 23, 2025 $4,046.76
+22.23%
$439,519 $96
Aug 22, 2025 $3,304.2
+1.99%
$359,148 $26
Aug 21, 2025 $3,247.43
+3.18%
$351,937 $54
Aug 20, 2025 $3,124.14
+1.50%
$342,042 $15
Aug 19, 2025 $3,084.57
+0.64%
$335,100 $23
Aug 18, 2025 $3,064.42
-0.83%
$332,451 $19
Aug 17, 2025 $3,081.59
-0.38%
$334,314 $8