unshETH Ether Historical Data

unshETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 1,708.93
+0.00%
$ 95,658 $ 118
Jun 6, 12 AM $ 1,704.06
-0.05%
$ 95,386 $ 214
Jun 5, 11 PM $ 1,705.77
-0.44%
$ 95,481 $ 208
Jun 5, 9 PM $ 1,708.43
+0.00%
$ 95,630 $ 200
Jun 5, 8 PM $ 1,663.44
+0.32%
$ 93,112 $ 198
Jun 5, 7 PM $ 1,661.48
-0.82%
$ 93,002 $ 192
Jun 5, 6 PM $ 1,602.37
+21.17%
$ 89,694 $ 197
Jun 5, 4 PM $ 1,541.11
+17.04%
$ 86,264 $ 174
Jun 5, 3 PM $ 1,315.21
-1.09%
$ 73,620 $ 27
Jun 5, 2 PM $ 1,341.3
-0.89%
$ 75,080 $ 27
Jun 5, 12 PM $ 1,353.49
-0.31%
$ 75,762 $ 1
Jun 5, 6 AM $ 1,827.37
+32.49%
$ 102,288 $ 9
Jun 5, 5 AM $ 1,395.03
-1.71%
$ 78,087 $ 1
Jun 5, 4 AM $ 1,414.2
-0.03%
$ 79,160 $ 1
Jun 5, 3 AM $ 1,414.7
-0.06%
$ 79,189 $ 1
Jun 5, 2 AM $ 1,418.68
-1.02%
$ 79,411 $ 1
Jun 5, 1 AM $ 1,433.54
+0.00%
$ 80,243 $ 45
Jun 4, 7 PM $ 1,927.18
+0.00%
$ 107,875 $ 65
Jun 4, 3 AM $ 1,928.34
+0.19%
$ 107,940 $ 72
Jun 4, 1 AM $ 1,924.47
-0.17%
$ 107,723 $ 71
Jun 4, 12 AM $ 1,937.29
-0.11%
$ 108,441 $ 65
Jun 3, 11 PM $ 1,937.83
-0.29%
$ 108,471 $ 63
Jun 3, 10 PM $ 1,947.43
+0.48%
$ 109,008 $ 77
Jun 3, 9 PM $ 1,933.61
+0.45%
$ 108,235 $ 81
Jun 3, 8 PM $ 1,934.03
-0.28%
$ 108,258 $ 69
Jun 3, 4 PM $ 1,948.01
+0.00%
$ 109,041 $ 97
Jun 3, 3 PM $ 1,949.05
-0.20%
$ 109,099 $ 107
Jun 3, 2 PM $ 1,956.91
+0.00%
$ 109,539 $ 127
Jun 3, 6 AM $ 1,973.01
+0.00%
$ 110,440 $ 148
Jun 3, 5 AM $ 1,941.06
-0.51%
$ 108,652 $ 148
Jun 3, 4 AM $ 1,940.67
+0.00%
$ 108,630 $ 143
Jun 3, 3 AM $ 1,949.34
-0.27%
$ 109,115 $ 142
Jun 2, 11 PM $ 1,967.65
+0.00%
$ 110,140 $ 159
Jun 2, 10 PM $ 1,974.18
-0.14%
$ 110,506 $ 154
Jun 2, 8 PM $ 1,996.27
+0.44%
$ 111,742 $ 135
Jun 2, 7 PM $ 1,981.87
-0.85%
$ 110,936 $ 128
Jun 2, 6 PM $ 2,003.12
-0.24%
$ 112,125 $ 112
Jun 2, 4 PM $ 2,000.97
+0.59%
$ 112,005 $ 114
Jun 2, 3 PM $ 2,000.83
-1.65%
$ 111,997 $ 102
Jun 2, 2 PM $ 2,041.98
-0.37%
$ 114,301 $ 78
Jun 2, 9 AM $ 2,066.57
+0.00%
$ 115,677 $ 73
Jun 2, 6 AM $ 2,073.55
+0.00%
$ 116,068 $ 77
Jun 2, 4 AM $ 2,077.4
+0.00%
$ 116,283 $ 77
Jun 2, 3 AM $ 2,064.88
+0.00%
$ 115,583 $ 72
Jun 2, 2 AM $ 2,061.65
-0.60%
$ 115,402 $ 73
Jun 1, 7 PM $ 2,079.82
+0.00%
$ 116,419 $ 60
Jun 1, 5 PM $ 2,069.11
+0.26%
$ 115,820 $ 57
Jun 1, 6 AM $ 2,082.51
+0.00%
$ 116,570 $ 38
Jun 1, 2 AM $ 2,082.85
+0.00%
$ 116,588 $ 28
May 31, 7 PM $ 2,088.07
+0.00%
$ 116,881 $ 15