Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unshETH Ether Historical Data

unshETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 PM $1,621.13
-0.95%
$90,743 $234
Jun 25, 2 PM $1,644.47
+2.04%
$92,050 $228
Jun 25, 1 PM $1,620.1
-4.33%
$90,686 $190
Jun 25, 11 AM $1,703.72
+0.00%
$95,366 $159
Jun 25, 10 AM $1,711.08
-0.11%
$95,778 $158
Jun 25, 7 AM $1,716.56
+0.00%
$96,085 $153
Jun 25, 5 AM $1,702.71
+0.34%
$95,310 $148
Jun 25, 4 AM $1,692.01
+0.00%
$94,711 $140
Jun 24, 10 PM $1,689.56
+0.00%
$94,574 $145
Jun 24, 8 PM $1,670.09
+1.51%
$93,484 $134
Jun 24, 6 PM $1,633.49
+0.48%
$91,436 $160
Jun 24, 5 PM $1,631.93
-1.55%
$91,348 $148
Jun 24, 4 PM $1,671.76
-0.71%
$93,577 $126
Jun 24, 3 PM $1,699.43
+0.00%
$95,127 $106
Jun 24, 2 PM $1,721.18
+0.00%
$96,344 $103
Jun 24, 1 PM $1,729.77
+0.00%
$96,825 $98
Jun 24, 11 AM $1,725.53
-0.06%
$96,588 $88
Jun 24, 5 AM $1,737.93
+0.00%
$97,282 $134
Jun 24, 1 AM $1,737.24
+0.00%
$97,243 $145
Jun 23, 7 PM $1,726.92
+0.00%
$96,665 $159
Jun 23, 6 PM $1,723.28
+0.00%
$96,461 $130
Jun 23, 8 AM $1,733.47
-1.28%
$97,032 $134
Jun 23, 6 AM $1,774.41
-0.82%
$99,324 $119
Jun 23, 5 AM $1,793.71
-0.10%
$100,404 $95
Jun 22, 10 PM $1,798.46
-0.40%
$100,670 $130
Jun 22, 4 PM $1,820.34
+0.00%
$101,894 $155
Jun 22, 11 AM $1,830.74
+0.40%
$102,477 $141
Jun 22, 7 AM $1,813.96
+0.17%
$101,537 $157
Jun 22, 3 AM $1,811.9
-0.15%
$101,422 $138
Jun 22, 2 AM $1,817.59
+0.00%
$101,741 $135
Jun 22, 1 AM $1,807.77
+0.71%
$101,191 $127
Jun 22, 12 AM $1,782.67
+0.00%
$99,786 $83
Jun 21, 9 PM $1,785.05
-0.62%
$99,919 $96
Jun 21, 8 AM $1,804.21
+0.00%
$100,992 $96
Jun 20, 10 PM $1,810.56
+0.34%
$101,347 $121
Jun 20, 2 PM $1,797.71
+0.30%
$100,628 $53
Jun 20, 5 AM $1,750.62
+22.90%
$97,992 $14
Jun 20, 4 AM $1,423.73
+0.31%
$79,694 $2
Jun 20, 3 AM $1,419.97
+0.09%
$79,484 $2
Jun 20, 2 AM $1,418.91
-0.18%
$79,424 $2
Jun 20, 1 AM $1,423.27
+0.12%
$79,668 $2
Jun 20, 12 AM $1,423.4
+0.29%
$79,676 $2
Jun 19, 11 PM $1,419.74
-0.03%
$79,471 $2
Jun 19, 10 PM $1,419.26
+0.28%
$79,444 $2
Jun 19, 9 PM $1,416.35
-0.12%
$79,281 $2
Jun 19, 8 PM $1,414.49
-0.03%
$79,177 $2
Jun 19, 7 PM $1,413.15
-0.10%
$79,102 $2
Jun 19, 6 PM $1,413.84
-0.19%
$79,140 $2
Jun 19, 5 PM $1,413.34
-0.05%
$79,113 $2
Jun 19, 4 PM $1,418.29
-0.11%
$79,390 $2