unshETH Ether Historical Data

unshETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 1,802.74
+0.17%
$ 199,427 $ 40
Apr 23, 2025 $ 1,803.94
+39.59%
$ 199,559 $ 61
Apr 22, 2025 $ 1,212.09
-26.58%
$ 134,086 $ 0
Apr 21, 2025 $ 1,696.96
+19.35%
$ -- $ 43
Apr 15, 2025 $ 1,683.72
-1.18%
$ 186,642 $ 9
Apr 14, 2025 $ 1,738.02
+1.90%
$ -- $ 118
Apr 8, 2025 $ 1,534.61
-8.62%
$ 168,711 $ 307
Apr 7, 2025 $ 1,575.35
+27.40%
$ -- $ 189
Apr 1, 2025 $ 1,987.58
+3.88%
$ 218,753 $ 15
Mar 31, 2025 $ 1,921.02
+37.95%
$ -- $ 60
Mar 25, 2025 $ 2,031.94
-5.50%
$ 223,483 $ 6
Mar 24, 2025 $ 2,163.02
+0.86%
$ -- $ 54
Mar 18, 2025 $ 2,005.37
+0.69%
$ 220,918 $ 4
Mar 17, 2025 $ 1,980.07
+3.63%
$ -- $ 46
Mar 11, 2025 $ 1,219.06
-37.60%
$ 134,274 $ 1
Mar 10, 2025 $ 2,191.16
+51.17%
$ -- $ 85
Mar 4, 2025 $ 1,709.57
-19.65%
$ 188,575 $ 0
Mar 3, 2025 $ 2,309.05
+52.96%
$ -- $ 116
Feb 24, 2025 $ 1,932.53
+80.01%
$ 213,272 $ 3
Feb 21, 2025 $ 2,659.03
+0.00%
$ -- $ 5
Feb 17, 2025 $ 1,999.87
+25.14%
$ 221,703 $ 0
Feb 16, 2025 $ 2,759.87
+0.10%
$ -- $ 4
Feb 15, 2025 $ 2,757.74
-0.81%
$ 305,721 $ 10
Feb 14, 2025 $ 2,775.59
+0.76%
$ 307,699 $ 30
Feb 13, 2025 $ 2,755.84
+0.51%
$ 305,510 $ 35
Feb 12, 2025 $ 2,776.68
+2.39%
$ 307,820 $ 108
Feb 11, 2025 $ 2,714.49
-1.43%
$ 300,926 $ 74
Feb 10, 2025 $ 2,752.04
+1.15%
$ 305,088 $ 85
Feb 9, 2025 $ 2,712.69
-0.55%
$ 300,726 $ 86
Feb 8, 2025 $ 2,732.32
+1.28%
$ 303,131 $ 55
Feb 7, 2025 $ 2,690.6
+13.52%
$ 298,502 $ 214
Feb 6, 2025 $ 2,370.14
-1.32%
$ 262,949 $ 8
Feb 5, 2025 $ 2,400.14
-2.67%
$ 266,277 $ 55
Feb 4, 2025 $ 2,425.86
-1.45%
$ 269,131 $ 25
Feb 3, 2025 $ 2,535.92
+2.55%
$ 281,341 $ 107
Feb 2, 2025 $ 2,446.07
-2.36%
$ 271,373 $ 11
Feb 1, 2025 $ 2,503.08
-1.08%
$ 277,876 $ 11
Jan 31, 2025 $ 2,531.33
-0.57%
$ 281,012 $ 9
Jan 30, 2025 $ 2,547.71
-1.67%
$ 282,831 $ 29
Jan 29, 2025 $ 2,589.08
-1.07%
$ 287,423 $ 25
Jan 28, 2025 $ 2,611.47
-0.81%
$ 289,908 $ 6
Jan 27, 2025 $ 2,624.73
+0.71%
$ 291,381 $ 19
Jan 26, 2025 $ 2,280.83
-0.34%
$ 253,203 $ 118
Jan 25, 2025 $ 2,289.83
-1.85%
$ 253,678 $ 23
Jan 24, 2025 $ 2,328.43
+1.32%
$ 257,955 $ 8
Jan 23, 2025 $ 2,297.6
-8.90%
$ 254,539 $ 7
Jan 22, 2025 $ 1,678.65
-34.38%
$ 185,969 $ 2
Jan 21, 2025 $ 2,589.92
-5.07%
$ 286,924 $ 133
Jan 20, 2025 $ 2,736.41
-2.44%
$ 303,153 $ 13
Jan 19, 2025 $ 2,792.71
+146.15%
$ 309,389 $ 23