Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unshETH Ether Historical Data

unshETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2025 $2,277.74
+0.02%
$-- $5
Jun 15, 2025 $2,277.37
+0.11%
$251,449 $3
Jun 14, 2025 $2,275.1
-0.01%
$251,198 $2
Jun 13, 2025 $2,274.9
-0.61%
$251,176 $8
Jun 12, 2025 $2,288.44
+0.08%
$252,672 $4
Jun 11, 2025 $2,436.35
+0.38%
$-- $9
Jun 10, 2025 $2,428.68
+6.43%
$268,156 $10
Jun 9, 2025 $2,380.53
+20.85%
$262,839 $8
Jun 8, 2025 $1,971.05
-18.49%
$217,627 $7
Jun 7, 2025 $2,420.87
+0.23%
$267,294 $4
Jun 6, 2025 $2,413.04
+0.80%
$266,429 $20
Jun 5, 2025 $2,396.48
-6.02%
$264,600 $75
Jun 1, 2025 $1,890.11
-1.31%
$-- $4
May 31, 2025 $1,915.47
+1.05%
$211,492 $4
May 30, 2025 $1,955.1
-0.58%
$-- $0
May 29, 2025 $1,974.65
+0.09%
$218,025 $0.1
May 27, 2025 $1,935.05
-1.42%
$-- $3
May 26, 2025 $1,962.83
+0.01%
$216,720 $3
May 23, 2025 $1,917.78
-3.02%
$211,945 $1
May 22, 2025 $1,977.67
-7.45%
$218,564 $5
May 21, 2025 $2,159.58
-3.30%
$238,668 $5
May 20, 2025 $1,854.44
-16.06%
$204,945 $6
May 19, 2025 $2,208.91
-0.18%
$244,120 $4
May 18, 2025 $2,211.78
+3.17%
$244,437 $2
May 17, 2025 $2,143.2
+2.32%
$236,858 $7
May 16, 2025 $2,170.01
+0.15%
$239,820 $10
May 15, 2025 $2,165.33
-0.58%
$239,304 $16
May 14, 2025 $2,171.46
+1.08%
$239,981 $12
May 13, 2025 $2,177.7
+1.65%
$240,671 $16
May 12, 2025 $2,154.38
-0.68%
$238,093 $18
May 11, 2025 $2,171.64
+2.22%
$240,001 $16
May 10, 2025 $2,124.37
-1.77%
$235,026 $22
May 9, 2025 $2,167.2
+0.98%
$239,764 $34
May 8, 2025 $2,145.19
+13.43%
$237,329 $159
May 7, 2025 $1,888.64
-0.05%
$208,946 $86
May 6, 2025 $1,883.7
-0.70%
$208,399 $96
May 5, 2025 $1,904.6
+0.56%
$210,712 $75
May 4, 2025 $1,647.87
+0.18%
$182,309 $1
May 3, 2025 $1,645.1
+0.51%
$181,988 $2
May 2, 2025 $1,636.57
-10.07%
$181,044 $106
May 1, 2025 $1,817.38
+1.01%
$201,046 $38
Apr 30, 2025 $1,798.55
+38.66%
$198,963 $46
Apr 29, 2025 $1,806.31
+0.33%
$-- $53
Apr 28, 2025 $1,803.66
+0.01%
$199,528 $67
Apr 27, 2025 $1,805.04
-0.07%
$199,680 $26
Apr 26, 2025 $1,804.99
+0.21%
$199,675 $38
Apr 25, 2025 $1,796.91
-0.20%
$198,782 $51
Apr 24, 2025 $1,802.74
+0.17%
$199,427 $40
Apr 23, 2025 $1,803.94
+39.59%
$199,559 $61
Apr 22, 2025 $1,212.09
-26.58%
$134,086 $0