Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unshETH Ether Historical Data

unshETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 PM $1,418.29
-0.11%
$79,390 $2
Jun 19, 3 PM $1,416.66
+0.00%
$79,298 $114
Jun 19, 1 PM $1,408.16
+0.29%
$78,822 $114
Jun 19, 12 PM $1,402.78
-0.27%
$78,521 $2
Jun 19, 11 AM $1,406.74
+0.04%
$78,743 $2
Jun 19, 10 AM $1,403.18
-0.19%
$78,544 $2
Jun 19, 3 AM $1,773.5
+0.00%
$99,272 $137
Jun 19, 2 AM $1,417.79
+0.00%
$79,362 $134
Jun 18, 8 PM $1,780.55
+0.33%
$99,667 $165
Jun 18, 7 PM $1,766.19
+0.34%
$98,863 $156
Jun 18, 3 PM $1,771.58
+22.72%
$99,165 $217
Jun 18, 2 PM $1,448.06
+0.00%
$81,056 $176
Jun 18, 1 PM $1,444.96
+0.00%
$80,882 $176
Jun 18, 7 AM $1,810.38
+0.17%
$101,337 $204
Jun 18, 5 AM $1,808.45
+0.00%
$101,229 $182
Jun 18, 4 AM $1,813.63
-0.24%
$101,519 $180
Jun 18, 1 AM $1,823.2
+0.09%
$102,054 $189
Jun 18, 12 AM $1,818.29
+0.00%
$101,780 $185
Jun 17, 11 PM $1,817.42
+0.38%
$101,731 $184
Jun 17, 10 PM $1,803.86
-0.59%
$100,972 $171
Jun 17, 9 PM $1,805.59
+0.00%
$-- $156
Jun 17, 7 PM $1,816.96
-1.87%
$101,705 $150
Jun 17, 6 PM $1,846.53
-0.60%
$103,360 $127
Jun 17, 5 PM $1,846.62
-0.36%
$103,366 $95
Jun 17, 4 PM $1,843.69
+0.25%
$103,201 $91
Jun 17, 3 PM $1,833.95
+0.47%
$102,656 $84
Jun 17, 1 PM $1,827.44
+0.31%
$102,292 $85
Jun 17, 12 PM $1,831.18
-0.46%
$102,501 $89
Jun 17, 8 AM $1,846.84
-0.55%
$103,378 $102
Jun 17, 7 AM $1,860.83
-0.18%
$104,161 $101
Jun 17, 3 AM $1,869.29
+0.00%
$104,634 $100
Jun 17, 2 AM $1,837.28
+22.87%
$102,843 $103
Jun 17, 1 AM $1,488.71
-0.38%
$83,331 $6
Jun 17, 12 AM $1,495.48
+0.01%
$83,710 $6
Jun 16, 6 PM $1,860.04
+0.00%
$104,117 $106
Jun 16, 2 PM $1,858.67
-0.50%
$104,040 $103
Jun 16, 1 PM $1,886.51
+0.00%
$105,598 $107
Jun 16, 12 PM $1,887.66
+0.75%
$105,663 $114
Jun 16, 8 AM $1,860.99
+0.87%
$104,170 $152
Jun 16, 4 AM $1,839.3
+0.00%
$102,956 $136
Jun 16, 2 AM $1,856.28
+0.00%
$103,906 $127
Jun 16, 1 AM $1,496.96
-0.08%
$83,793 $2
Jun 16, 12 AM $1,500.06
+0.10%
$83,966 $2
Jun 15, 11 PM $1,492.68
-0.17%
$83,553 $2
Jun 15, 10 PM $1,498.87
-0.95%
$83,900 $2
Jun 15, 3 PM $1,894.12
+0.00%
$106,025 $157
Jun 15, 1 PM $1,879.7
+2.21%
$105,217 $156
Jun 15, 11 AM $1,818.8
+0.70%
$101,808 $115
Jun 15, 10 AM $1,799.33
+0.11%
$100,719 $83
Jun 14, 9 PM $1,786.19
+2.65%
$99,983 $50