unshETH Ether Historical Data

unshETH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 713.78
-74.98%
$ 79,076 $ 12
Jan 17, 2025 $ 2,855.49
+95.64%
$ 316,345 $ 11
Jan 16, 2025 $ 1,857.81
-27.30%
$ 205,817 $ 3
Jan 15, 2025 $ 1,858.1
+0.37%
$ 205,850 $ 4
Jan 14, 2025 $ 2,634.91
-11.10%
$ 291,908 $ 8
Jan 13, 2025 $ 2,963.87
-10.64%
$ 328,351 $ 47
Jan 12, 2025 $ 3,300.73
+58.38%
$ 365,670 $ 12
Jan 11, 2025 $ 1,835.8
-28.88%
$ 203,379 $ 6
Jan 10, 2025 $ 3,041
-4.02%
$ 336,897 $ 15
Jan 9, 2025 $ 3,165.75
-3.36%
$ 350,717 $ 111
Jan 8, 2025 $ 3,263.42
-2.42%
$ 361,538 $ 37
Jan 7, 2025 $ 3,342.35
-7.68%
$ 370,282 $ 95
Jan 6, 2025 $ 3,620.52
+79.11%
$ 401,099 $ 48
Jan 5, 2025 $ 2,071.69
-22.59%
$ 229,512 $ 1
Jan 4, 2025 $ 2,612.56
-3.95%
$ 292,969 $ 6
Jan 3, 2025 $ 2,733.22
+14.87%
$ 306,499 $ 26
Jan 2, 2025 $ 2,400.13
+31.17%
$ 269,147 $ 67
Jan 1, 2025 $ 1,828.67
-16.59%
$ 205,064 $ 1
Dec 31, 2024 $ 2,000.2
-42.70%
$ 224,300 $ 160
Dec 30, 2024 $ 3,490.68
-0.25%
$ 391,440 $ 167
Dec 29, 2024 $ 3,497.67
+1.25%
$ 392,223 $ 49
Dec 28, 2024 $ 3,468.17
+201.99%
$ 390,260 $ 684
Dec 27, 2024 $ 1,147.89
-47.08%
$ 129,168 $ 3
Dec 26, 2024 $ 2,160.15
-1.97%
$ 243,074 $ 40
Dec 25, 2024 $ 2,213.46
+172.10%
$ 249,072 $ 38
Dec 24, 2024 $ 640.44
+3.46%
$ 72,066 $ 4
Dec 23, 2024 $ 622.64
-30.24%
$ 70,063 $ 4
Dec 22, 2024 $ 846.05
-62.80%
$ 95,203 $ 3
Dec 21, 2024 $ 2,263.54
-12.90%
$ 498,237 $ 100
Dec 20, 2024 $ 2,604.99
+0.69%
$ 573,397 $ 32
Dec 19, 2024 $ 2,587.12
-0.12%
$ 569,463 $ 16
Dec 18, 2024 $ 2,590.32
+582.12%
$ 570,167 $ 10
Dec 17, 2024 $ 484.54
+14.88%
$ 106,655 $ 3
Dec 16, 2024 $ 363.22
-26.28%
$ 79,950 $ 1
Dec 15, 2024 $ 484.54
+0.85%
$ 106,654 $ 1
Dec 14, 2024 $ 525.35
-23.00%
$ 115,823 $ 2
Dec 13, 2024 $ 666.21
-22.23%
$ 146,879 $ 2
Dec 12, 2024 $ 734.78
-53.02%
$ 161,995 $ 4
Dec 11, 2024 $ 1,437.47
+8.82%
$ 316,916 $ 1
Dec 10, 2024 $ 1,267.94
-33.76%
$ 279,540 $ 6
Dec 9, 2024 $ 1,914.29
+11.58%
$ 422,039 $ 238
Dec 8, 2024 $ 1,937.46
-7.74%
$ 427,147 $ 10
Dec 7, 2024 $ 2,066.91
+86.11%
$ 512,571 $ 21
Dec 6, 2024 $ 1,107.08
-33.97%
$ 274,545 $ 3
Dec 5, 2024 $ 1,662.55
-23.63%
$ 412,294 $ 9
Dec 3, 2024 $ 3,763.05
+6.07%
$ 933,196 $ 432
Dec 2, 2024 $ 3,547.81
+30.48%
$ 878,528 $ 100
Dec 1, 2024 $ 2,725.23
-24.28%
$ 675,828 $ 7
Nov 30, 2024 $ 3,590.69
-4.07%
$ 888,410 $ 29
Nov 29, 2024 $ 3,740.33
+1.90%
$ 927,560 $ 165