Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unshETH Ether Historical Data

unshETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $1,741.21
+0.00%
$97,465 $19
Jun 14, 12 PM $1,747.78
+0.00%
$97,833 $19
Jun 14, 12 AM $1,755.2
+0.00%
$98,248 $14
Jun 12, 3 PM $1,747.85
+0.09%
$97,837 $99
Jun 12, 2 PM $1,742.4
+0.67%
$97,532 $85
Jun 12, 1 PM $1,739.44
+0.00%
$97,366 $74
Jun 12, 12 PM $1,743.19
-0.16%
$97,576 $71
Jun 12, 9 AM $1,748.67
+0.00%
$97,882 $77
Jun 12, 6 AM $1,732.99
-0.36%
$97,005 $63
Jun 12, 4 AM $1,747.27
+0.00%
$97,804 $58
Jun 11, 5 PM $1,748.46
+1.97%
$97,871 $76
Jun 11, 12 PM $1,736.45
+0.00%
$97,199 $103
Jun 11, 3 AM $1,715.94
+0.00%
$96,051 $116
Jun 11, 1 AM $1,706.78
+0.52%
$95,538 $117
Jun 11, 12 AM $1,690.56
+0.00%
$94,630 $105
Jun 10, 9 PM $1,692.23
+0.00%
$94,724 $107
Jun 10, 5 PM $1,710.31
+0.00%
$95,736 $106
Jun 10, 4 PM $1,717.68
-0.61%
$96,148 $112
Jun 10, 3 PM $1,715.86
+0.00%
$96,046 $114
Jun 10, 2 PM $1,719.3
-0.79%
$96,239 $112
Jun 10, 1 PM $1,723.05
+0.39%
$96,448 $117
Jun 10, 9 AM $1,693.55
+0.00%
$94,797 $89
Jun 10, 8 AM $1,700.19
+0.00%
$95,169 $85
Jun 10, 7 AM $1,701.95
+0.00%
$95,267 $81
Jun 9, 11 PM $1,712.39
-0.26%
$95,852 $107
Jun 9, 10 PM $1,719.6
+0.00%
$96,255 $111
Jun 9, 8 PM $1,726.53
+0.00%
$96,644 $125
Jun 9, 5 PM $1,702.52
+0.41%
$95,299 $111
Jun 9, 4 PM $1,705.2
-0.35%
$95,450 $105
Jun 9, 2 PM $1,728.27
-0.45%
$96,741 $98
Jun 9, 5 AM $1,752.22
+0.00%
$98,081 $107
Jun 9, 4 AM $1,744.72
+0.00%
$97,662 $106
Jun 9, 1 AM $1,746.61
+0.00%
$97,767 $118
Jun 9, 12 AM $1,757.37
-0.40%
$98,370 $118
Jun 8, 11 PM $1,774.21
+0.34%
$99,312 $112
Jun 8, 9 PM $1,768.45
+0.00%
$98,990 $148
Jun 8, 12 PM $1,750.7
-0.12%
$97,996 $152
Jun 8, 11 AM $1,737.92
+22.97%
$97,281 $76
Jun 8, 5 AM $1,738
+0.00%
$97,286 $161
Jun 8, 4 AM $1,749.76
+0.00%
$97,943 $159
Jun 8, 2 AM $1,751.75
+0.00%
$-- $151
Jun 8, 1 AM $1,761.4
-0.42%
$98,595 $147
Jun 8, 12 AM $1,759.81
+0.00%
$98,506 $140
Jun 7, 11 PM $1,755.33
+0.00%
$98,256 $130
Jun 7, 10 PM $1,746.37
+3.09%
$97,754 $123
Jun 7, 8 PM $1,687.67
+0.00%
$94,468 $71
Jun 7, 7 PM $1,692.86
+0.00%
$94,758 $65
Jun 7, 2 PM $1,701.47
+0.98%
$95,240 $61
Jun 7, 12 PM $1,695.23
-0.34%
$94,891 $46
Jun 7, 10 AM $1,704.39
-0.27%
$95,404 $39