Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unshETH Ether Historical Data

unshETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,785.09
+0.00%
$147,546 $85
Yesterday $2,788.29
-2.61%
$147,716 $69
Sep 22, 2026 $2,857.39
+0.35%
$151,377 $30
Sep 21, 2026 $2,857.55
+3.64%
$151,385 $87
Sep 20, 2026 $2,745.88
+1.11%
$145,469 $60
Sep 19, 2026 $2,731.87
+0.30%
$144,760 $13
Sep 18, 2026 $2,738.61
+7.40%
$145,117 $104
Sep 17, 2026 $2,555.02
+0.93%
$135,389 $76
Sep 16, 2026 $2,519.08
+0.04%
$133,485 $86
Sep 15, 2026 $2,498.16
-4.39%
$132,376 $166
Sep 14, 2026 $2,626.54
+1.05%
$139,179 $119
Sep 13, 2026 $2,585.86
-1.64%
$137,024 $57
Sep 12, 2026 $2,630.59
-0.55%
$139,394 $81
Sep 11, 2026 $2,630.35
+2.30%
$139,381 $188
Sep 10, 2026 $2,554.31
-0.92%
$135,352 $62
Sep 9, 2026 $2,561.19
-1.88%
$135,716 $34
Sep 8, 2026 $2,598.01
-0.36%
$-- $36
Sep 7, 2026 $2,591.08
-0.61%
$-- $37
Sep 6, 2026 $2,626.63
+0.78%
$139,184 $32
Sep 5, 2026 $2,591.22
+0.47%
$137,308 $15
Sep 4, 2026 $2,553.58
-2.89%
$-- $103
Sep 3, 2026 $2,615.98
+4.25%
$-- $59
Sep 2, 2026 $2,496.24
-0.43%
$-- $67
Sep 1, 2026 $2,523.88
-1.67%
$133,739 $58
Aug 31, 2026 $2,584.06
+2.44%
$136,928 $110
Aug 30, 2026 $2,507.52
-2.26%
$132,873 $89
Aug 29, 2026 $2,555.94
+0.22%
$136,039 $7
Aug 28, 2026 $2,537.39
-3.45%
$-- $86
Aug 27, 2026 $2,615.1
+0.13%
$139,188 $483
Aug 24, 2026 $1,512.24
-0.06%
$-- $4
Aug 23, 2026 $1,504.54
-0.58%
$80,079 $2
Aug 22, 2026 $1,512.75
+0.00%
$-- $4
Aug 21, 2026 $1,518.85
+0.18%
$80,841 $3
Aug 20, 2026 $1,515.26
+0.00%
$-- $3
Aug 19, 2026 $1,506.71
+0.21%
$80,194 $5
Aug 18, 2026 $1,503.7
+0.00%
$-- $0.1
Aug 17, 2026 $1,579.3
+0.00%
$-- $1
Aug 12, 2026 $1,508.56
+0.17%
$-- $1
Aug 11, 2026 $1,500.96
+0.00%
$84,017 $0
Jul 31, 2026 $1,398.9
+0.00%
$-- $1
Jul 28, 2026 $1,506.49
+0.58%
$-- $1
Jul 27, 2026 $1,502.31
+0.00%
$84,092 $1
Jul 26, 2026 $1,507.4
+0.00%
$84,377 $1
Jul 24, 2026 $1,369.94
+0.00%
$-- $0
Jul 21, 2026 $1,370.91
-0.28%
$76,737 $1
Jul 19, 2026 $1,370.71
+0.00%
$-- $9
Jul 18, 2026 $1,371.18
-3.05%
$76,752 $0
Jul 17, 2026 $1,413.27
+0.46%
$79,108 $1
Jul 16, 2026 $1,405.83
-0.20%
$-- $0
Jul 15, 2026 $12.4M
-0.52%
$-- $190,631
Download