Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unshETH Ether Historical Data

unshETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $2,754.62
+0.00%
$145,932 $95
Today, at 9 AM $2,754.62
-0.42%
$145,932 $95
Today, at 8 AM $2,785.09
+0.00%
$147,546 $85
Today, at 5 AM $2,799.84
+0.00%
$148,328 $80
Today, at 12 AM $2,804.07
+0.00%
$148,552 $82
Yesterday, at 10 PM $2,788.29
+0.03%
$147,716 $69
Yesterday, at 6 PM $2,771.92
+0.00%
$146,849 $61
Yesterday, at 4 PM $2,756.6
+0.00%
$146,037 $54
Yesterday, at 2 PM $2,772.73
-1.55%
$146,891 $61
Yesterday, at 12 PM $2,829.87
+0.00%
$149,919 $36
Yesterday, at 8 AM $2,845.9
+0.00%
$150,768 $31
Yesterday, at 6 AM $2,853.18
+0.00%
$151,153 $29
Yesterday, at 4 AM $2,867.04
+0.00%
$151,888 $34
Yesterday, at 3 AM $2,862.87
+0.00%
$151,667 $30
Sep 22, 11 PM $2,857.39
+0.00%
$151,377 $30
Sep 22, 4 PM $2,842.85
+0.00%
$150,606 $43
Sep 22, 3 PM $2,850.97
+0.00%
$151,036 $36
Sep 22, 2 PM $2,835.19
+0.00%
$150,200 $36
Sep 22, 1 PM $2,854.79
+0.00%
$151,239 $31
Sep 22, 5 AM $2,837.65
+0.00%
$150,331 $55
Sep 22, 2 AM $2,847.3
+0.00%
$150,842 $53
Sep 21, 9 PM $2,857.55
+0.00%
$151,385 $87
Sep 21, 8 PM $2,869.13
+0.24%
$151,998 $91
Sep 21, 2 PM $2,848.3
+0.00%
$150,895 $108
Sep 21, 9 AM $2,832.68
+0.40%
$150,068 $100
Sep 21, 8 AM $2,803.4
+0.50%
$148,516 $83
Sep 21, 1 AM $2,775.83
+0.00%
$147,056 $90
Sep 21, 12 AM $2,790.3
+1.20%
$147,822 $83
Sep 20, 10 PM $2,745.88
+0.00%
$145,469 $60
Sep 20, 9 PM $2,731.66
+0.00%
$144,716 $61
Sep 20, 5 PM $2,747.88
+0.00%
$145,575 $53
Sep 20, 4 PM $2,732.78
+0.50%
$144,775 $46
Sep 20, 3 PM $2,702.28
+0.00%
$143,159 $31
Sep 20, 2 AM $2,691.5
-0.89%
$142,588 $33
Sep 19, 9 PM $2,731.87
+0.00%
$144,760 $13
Sep 19, 8 AM $2,749.19
+0.00%
$145,678 $85
Sep 19, 12 AM $2,723.71
+0.00%
$144,328 $102
Sep 18, 7 PM $2,738.61
+0.00%
$145,117 $104
Sep 18, 6 PM $2,722.51
+0.39%
$144,264 $96
Sep 18, 4 PM $2,699.47
+0.00%
$143,044 $83
Sep 18, 2 PM $2,685.21
+0.00%
$142,288 $75
Sep 18, 1 PM $2,663.33
+1.44%
$141,128 $81
Sep 18, 11 AM $2,612.16
+0.00%
$138,417 $43
Sep 18, 9 AM $2,615.3
+0.33%
$138,583 $76
Sep 18, 8 AM $2,596.55
+0.00%
$137,590 $66
Sep 18, 5 AM $2,585.39
+0.00%
$136,999 $66
Sep 18, 3 AM $2,572.56
+0.00%
$136,319 $58
Sep 18, 12 AM $2,549.95
+0.00%
$135,121 $64
Sep 17, 7 PM $2,555.02
+0.00%
$135,389 $76
Sep 17, 2 PM $2,572.64
+0.00%
$136,323 $122
Download