unshETH Ether Historical Data

unshETH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1,408.27
+0.00%
$ 78,829 $ 1
Today, at 2 PM $ 1,408.27
+0.00%
$ 78,829 $ 1
Today, at 6 AM $ 1,403.96
+0.00%
$ 78,587 $ 1
Today, at 4 AM $ 1,404.31
+0.00%
$ 78,607 $ 1
Today, at 12 AM $ 1,406.8
+0.00%
$ 78,746 $ 1
Yesterday, at 5 PM $ 1,405.83
+0.00%
$ 78,692 $ 0
Yesterday, at 10 AM $ 1,408.64
+0.00%
$ 78,849 $ 1
Jul 15, 11 AM $ 12.4M
-0.06%
$ 694.16 million $ 190,631
Jul 15, 10 AM $ 12.39M
+0.00%
$ 693.55 million $ 190,654
Jul 15, 9 AM $ 12.41M
+0.06%
$ 694.63 million $ 190,549
Jul 15, 8 AM $ 12.37M
+0.16%
$ 692.64 million $ 189,948
Jul 15, 7 AM $ 12.34M
-0.26%
$ 690.78 million $ 189,415
Jul 15, 6 AM $ 12.42M
-0.23%
$ 695.39 million $ 191,296
Jul 15, 5 AM $ 12.39M
+0.12%
$ 693.46 million $ 190,104
Jul 15, 2 AM $ 12.32M
-0.12%
$ 689.4 million $ 189,315
Jul 15, 1 AM $ 12.38M
-0.07%
$ 692.98 million $ 190,341
Jul 15, 12 AM $ 12.41M
-0.45%
$ 694.7 million $ 190,512
Jul 14, 11 PM $ 12.48M
+0.57%
$ 698.57 million $ 191,389
Jul 14, 10 PM $ 12.46M
+0.75%
$ 697.29 million $ 177,816
Jul 14, 4 PM $ 1,404.32
+0.00%
$ 78,608 $ 1
Jul 13, 4 AM $ 1,406.32
+0.00%
$ 78,719 $ 1
Jul 10, 11 AM $ 1,409.71
+0.00%
$ 78,909 $ 0
Jul 8, 8 PM $ 1,402.56
+0.00%
$ 78,509 $ 1
Jul 8, 2 AM $ 1,404.37
+0.00%
$ 78,611 $ 1
Jul 7, 7 PM $ 11.75M
-0.43%
$ 657.79 million $ 26,831
Jul 7, 6 PM $ 11.91M
-0.24%
$ 666.42 million $ 27,029
Jul 7, 5 PM $ 11.92M
+0.26%
$ 667.3 million $ 27,082
Jul 7, 4 PM $ 11.91M
+0.40%
$ 666.42 million $ 27,018
Jul 7, 3 PM $ 11.87M
+0.53%
$ 664.52 million $ 26,921
Jul 7, 2 PM $ 11.71M
+0.22%
$ 655.73 million $ 26,583
Jul 7, 1 PM $ 11.73M
-0.31%
$ 656.36 million $ 26,613
Jul 7, 12 PM $ 11.77M
+0.16%
$ 659.04 million $ 26,819
Jul 7, 11 AM $ 11.76M
+0.52%
$ 658.43 million $ 26,651
Jul 7, 10 AM $ 11.73M
-0.08%
$ 656.4 million $ 26,672
Jul 7, 9 AM $ 11.72M
+0.33%
$ 656.3 million $ 26,614
Jul 7, 8 AM $ 11.68M
-0.11%
$ 653.85 million $ 26,562
Jul 7, 7 AM $ 11.71M
-0.35%
$ 655.52 million $ 26,667
Jul 7, 6 AM $ 11.72M
+0.14%
$ 655.78 million $ 26,580
Jul 7, 5 AM $ 11.68M
+0.18%
$ 653.75 million $ 26,495
Jul 7, 4 AM $ 11.65M
-0.27%
$ 652.34 million $ 26,579
Jul 7, 3 AM $ 11.69M
-0.41%
$ 654.32 million $ 26,627
Jul 7, 2 AM $ 1,406.42
+0.00%
$ 78,725 $ 2
Jul 6, 9 PM $ 1,411.75
+0.00%
$ 79,024 $ 2
Jul 6, 4 PM $ 1,411.38
+0.00%
$ 79,003 $ 1
Jul 6, 12 PM $ 1,402.54
+0.00%
$ 78,508 $ 1
Jul 2, 1 PM $ 1,405.11
+0.00%
$ 78,652 $ 2
Jul 1, 5 AM $ 10.53M
-0.31%
$ 589.19 million $ 15,024
Jul 1, 4 AM $ 10.53M
+0.03%
$ 589.34 million $ 14,990
Jul 1, 3 AM $ 10.49M
+0.24%
$ 587.44 million $ 14,894
Jul 1, 2 AM $ 10.47M
+0.52%
$ 586.25 million $ 14,888
Download