OLO Historical Data

OLO
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0₅338
-3.21%
$24 $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₅366
+0.00%
$26 $0
Jul 20, 2026 $0.0₅31
--%
$22 $0
Jul 16, 2026 $0.0₅323
+5.40M%
$23 $0.01
Jul 15, 2026 $0.0₅297
-1.76%
$21 $0.01
Jul 14, 2026 $0.0₅257
+0.00%
$-- $0.01
Jul 13, 2026 $0.0₅285
+0.00%
$20 $0.01
Jul 12, 2026 $0.0₅302
+0.00%
$-- $0
Jul 11, 2026 $0.0₅302
+0.00%
$-- $0.01
Jul 10, 2026 $0.0₅302
-0.01%
$-- $0
Jul 9, 2026 $0.0₅303
+0.93%
$21 $0.01
Jul 7, 2026 $0.0₅31
+0.00%
$22 $0
Jun 23, 2026 $0.0₅293
+10.17%
$20 $0
Jun 20, 2026 $0.0₅324
-2.75%
$23 $0
Jun 18, 2026 $0.0₅291
+18.55%
$-- $0
Jun 15, 2026 $0.0₅247
+13.16%
$17 $0
Jun 14, 2026 $0.0₅267
-5.11%
$-- $0
Jun 13, 2026 $0.0₅281
-0.15%
$20 $0
Jun 10, 2026 $0.0₅305
+0.00%
$-- $0
Jun 9, 2026 $0.0₅3
+0.00%
$21 $0.01
Jun 7, 2026 $0.0₅275
-18.94%
$19 $0
Jun 5, 2026 $0.0₅29
-38.24%
$-- $0
Jun 4, 2026 $0.0₅484
-17.74%
$34 $0
Jun 3, 2026 $0.177
+11.27%
$1.24 million $732
Jun 2, 2026 $0.0₅883
-98.90%
$62 $0
Jun 1, 2026 $0.0₅734
-21.81%
$51 $1
May 31, 2026 $0.0₅881
+7.41%
$-- $4
May 28, 2026 $0.0₅545
+0.00%
$-- $0.1
May 27, 2026 $0.0₅585
+7.63%
$-- $1
May 26, 2026 $0.0000783
+1.09K%
$-- $4
May 25, 2026 $0.0₅663
-8.47%
$46 $0
May 24, 2026 $0.0₅758
+1.80%
$53 $0
May 22, 2026 $0.0₅764
+7.24%
$-- $0
May 21, 2026 $0.0₅706
+17.40%
$-- $1
May 20, 2026 $0.0₅606
-20.84%
$42 $1
May 12, 2026 $0.0₅733
+57.96%
$-- $1
Apr 29, 2026 $0.0000106
-5.52%
$-- $0
Apr 28, 2026 $0.0000111
+6.76%
$77 $0
Apr 22, 2026 $0.0000106
+0.45%
$-- $1
Apr 21, 2026 $0.0000114
+2.29%
$80 $0
Apr 20, 2026 $0.0000117
+2.30%
$82 $0
Apr 1, 2026 $0.0000104
+38.57%
$73 $1
Mar 26, 2026 $0.0000104
+0.00%
$73 $0
Mar 22, 2026 $0.0000104
+0.00%
$-- $0
Mar 16, 2026 $0.0000123
-2.33%
$-- $0.1
Mar 15, 2026 $0.0000113
-5.08%
$-- $1
Mar 14, 2026 $0.0000123
-5.68%
$86 $0
Download