OLO Historical Data

OLO
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000106
-5.52%
$ -- $ 0
Apr 28, 2026 $ 0.0000111
+6.76%
$ 77 $ 0
Apr 22, 2026 $ 0.0000106
+0.45%
$ -- $ 1
Apr 21, 2026 $ 0.0000114
+2.29%
$ 80 $ 0
Apr 20, 2026 $ 0.0000117
+2.30%
$ 82 $ 0
Apr 1, 2026 $ 0.0000104
+38.57%
$ 73 $ 1
Mar 26, 2026 $ 0.0000104
+0.00%
$ 73 $ 0
Mar 22, 2026 $ 0.0000104
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0000123
-2.33%
$ -- $ 0.1
Mar 15, 2026 $ 0.0000113
-5.08%
$ -- $ 1
Mar 14, 2026 $ 0.0000123
-5.68%
$ 86 $ 0
Mar 12, 2026 $ 0.0000136
-3.55%
$ 95 $ 0
Mar 10, 2026 $ 0.0000141
-14.58%
$ 99 $ 0
Mar 9, 2026 $ 0.0000166
-4.79%
$ 116 $ 0
Mar 7, 2026 $ 0.0000171
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.0000169
+0.00%
$ 118 $ 0
Feb 20, 2026 $ 0.0000184
+0.00%
$ -- $ 0.1
Feb 19, 2026 $ 0.0000187
+0.00%
$ 130 $ 0.1
Feb 17, 2026 $ 0.0000194
-16.09%
$ 136 $ 1
Feb 16, 2026 $ 0.000019
+0.00%
$ 133 $ 0
Feb 12, 2026 $ 0.0000147
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0000154
-1.36%
$ 108 $ 1
Feb 10, 2026 $ 0.0000173
-5.07%
$ 121 $ 0
Feb 8, 2026 $ 0.0000196
-6.66%
$ 137 $ 0
Feb 7, 2026 $ 0.0000219
+6.90%
$ -- $ 0
Feb 6, 2026 $ 0.0000167
+10.13%
$ -- $ 0
Feb 5, 2026 $ 0.0000165
-1.92%
$ 115 $ 0
Jan 28, 2026 $ 0.0000248
-4.79%
$ 173 $ 0
Jan 27, 2026 $ 0.0000221
-0.94%
$ 155 $ 0
Jan 25, 2026 $ 0.0000222
+0.49%
$ -- $ 1
Jan 24, 2026 $ 0.0000219
-3.20%
$ 153 $ 1
Jan 23, 2026 $ 0.0000235
-17.62%
$ 164 $ 1
Jan 19, 2026 $ 0.0000217
+0.21%
$ 152 $ 0.1
Jan 17, 2026 $ 0.0000228
-54.31%
$ 159 $ 0
Jan 16, 2026 $ 0.0000225
-2.41%
$ 157 $ 1
Jan 15, 2026 $ 0.0000285
+0.56%
$ -- $ 0
Jan 14, 2026 $ 0.0000284
+6.59%
$ -- $ 1
Jan 13, 2026 $ 0.0000287
+7.53%
$ 201 $ 1
Jan 12, 2026 $ 0.0000267
+7.66%
$ 186 $ 1
Jan 11, 2026 $ 0.0000272
+0.00%
$ 190 $ 0
Jan 10, 2026 $ 0.0000274
+0.00%
$ 192 $ 0.01
Jan 9, 2026 $ 0.0000283
-3.20%
$ -- $ 3
Jan 8, 2026 $ 0.0000261
+8.53%
$ 182 $ 3
Jan 3, 2026 $ 0.0000236
+1.41%
$ 165 $ 1
Download