OLO Historical Data

OLO
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.0₅338
+0.00%
$24 $0
Aug 12, 4 PM $0.0₅349
+0.00%
$24 $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 1, 7 PM $0
--%
$-- $0
Aug 1, 5 PM $0
--%
$-- $0
Aug 1, 2 PM $0
--%
$-- $0
Aug 1, 5 AM $0.0₅362
+0.00%
$25 $0
Jul 31, 9 PM $0.0₅366
+0.00%
$26 $0
Jul 20, 11 PM $0.0₅31
+0.00%
$22 $0
Jul 20, 10 PM $0.0₅305
+0.00%
$21 $0
Jul 20, 2 AM $0
--%
$-- $0
Jul 16, 6 PM $0.0₅323
+0.00%
$23 $0.01
Jul 16, 1 PM $0.0₁₀598
+0.00%
$-- $0
Jul 15, 10 PM $0.0₅297
+0.00%
$21 $0.01
Jul 15, 12 PM $0.0₅299
+0.00%
$21 $0
Jul 15, 11 AM $0.0₅303
+0.00%
$21 $0
Jul 14, 10 AM $0.0₅257
+0.00%
$18 $0.01
Jul 13, 11 PM $0.0₅285
+0.00%
$20 $0.01
Jul 12, 1 AM $0.0₅302
+0.00%
$21 $0
Jul 11, 2 AM $0.0₅302
+0.00%
$21 $0.01
Jul 10, 5 PM $0.0₅302
+0.00%
$21 $0
Jul 10, 1 PM $0.0₅302
+0.00%
$21 $0.01
Jul 9, 11 PM $0.0₅303
+0.00%
$21 $0.01
Jul 9, 6 PM $0.0₅3
+0.00%
$21 $0
Jul 7, 9 PM $0.0₅31
+0.00%
$22 $0
Jun 23, 9 PM $0.0₅293
+10.17%
$20 $0
Jun 20, 7 PM $0.0₅324
-2.75%
$23 $0
Jun 18, 9 AM $0.0₅291
+18.55%
$20 $0
Jun 15, 6 PM $0.0₅247
+13.16%
$17 $0
Jun 14, 3 PM $0.0₅267
-5.11%
$19 $0
Jun 13, 10 PM $0.0₅281
+0.37%
$20 $0
Jun 13, 2 AM $0.0₅282
+0.00%
$20 $0
Jun 10, 1 AM $0.0₅305
+0.00%
$21 $0
Jun 9, 9 PM $0.0₅3
+0.00%
$21 $0.01
Jun 7, 7 PM $0.0₅275
+0.00%
$19 $0
Jun 7, 4 PM $0.0₅283
+0.00%
$20 $0
Jun 7, 3 PM $0.0₅279
-11.24%
$19 $0
Jun 7, 1 PM $0.0₅278
-18.21%
$19 $0
Jun 5, 4 AM $0.0₅29
+0.00%
$20 $0
Jun 5, 1 AM $0.0₅39
-1.80%
$27 $0
Jun 5, 12 AM $0.0₅392
-16.47%
$27 $0
Jun 4, 11 PM $0.0₅484
+0.00%
$34 $0
Jun 4, 9 PM $0.0₅64
+0.00%
$45 $0
Jun 4, 8 PM $0.0₅626
+6.51%
$44 $0
Jun 3, 10 PM $0.177
+11.27%
$1.24 million $732
Jun 2, 11 PM $0.0₅883
+2.02%
$62 $0
Jun 2, 12 PM $0.000892
+0.00%
$6,234 $1
Jun 2, 11 AM $0.0008
+0.00%
$5,590 $1
Jun 1, 11 PM $0.0₅734
-2.33%
$51 $1
Download