OLO Historical Data

OLO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅338
-3.21%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₅31
--%
$-- $0
Jul 13 $0.0₅323
+13.12%
$-- $0
Jul 6 $0.0₅302
-2.61%
$-- $0
Jun 22 $0.0₅293
+10.17%
$-- $0
Jun 15 $0.0₅324
+48.33%
$-- $0
Jun 8 $0.0₅281
-6.21%
$-- $0
Jun 1 $0.0₅29
-69.10%
$19 $233
May 25 $0.0₅545
-24.79%
$-- $1
May 18 $0.0₅764
-0.25%
$53 $1
May 11 $0.0₅733
+57.96%
$-- $2
Apr 27 $0.0000106
+2.45%
$-- $0
Apr 20 $0.0000106
-7.31%
$-- $1
Mar 30 $0.0000104
+38.57%
$-- $1
Mar 23 $0.0000104
+0.00%
$-- $0
Mar 16 $0.0000104
-17.75%
$-- $0.1
Mar 9 $0.0000113
-35.28%
$-- $2
Mar 2 $0.0000171
+0.00%
$-- $0
Feb 23 $0.0000169
+0.00%
$-- $0
Feb 16 $0.0000184
-3.14%
$-- $1
Feb 9 $0.0000147
-18.93%
$-- $1
Feb 2 $0.0000219
+29.99%
$137 $1
Jan 26 $0.0000248
+10.98%
$-- $0
Jan 19 $0.0000219
+1.14%
$-- $2
Jan 12 $0.0000228
-7.95%
$-- $4
Jan 5 $0.0000274
+14.10%
$190 $6
Dec 29 $0.0000236
+1.41%
$-- $1
Download