OLO Historical Data

OLO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.0000136
-3.55%
$95 $0
Mar 10, 2026 $0.0000141
-14.58%
$99 $0
Mar 9, 2026 $0.0000166
-4.79%
$116 $0
Mar 7, 2026 $0.0000171
+0.00%
$-- $0
Feb 27, 2026 $0.0000169
+0.00%
$118 $0
Feb 20, 2026 $0.0000184
+0.00%
$-- $0.1
Feb 19, 2026 $0.0000187
+0.00%
$130 $0.1
Feb 17, 2026 $0.0000194
-16.09%
$136 $1
Feb 16, 2026 $0.000019
+0.00%
$133 $0
Feb 12, 2026 $0.0000147
+0.00%
$-- $0
Feb 11, 2026 $0.0000154
-1.36%
$108 $1
Feb 10, 2026 $0.0000173
-5.07%
$121 $0
Feb 8, 2026 $0.0000196
-6.66%
$137 $0
Feb 7, 2026 $0.0000219
+6.90%
$-- $0
Feb 6, 2026 $0.0000167
+10.13%
$-- $0
Feb 5, 2026 $0.0000165
-1.92%
$115 $0
Jan 28, 2026 $0.0000248
-4.79%
$173 $0
Jan 27, 2026 $0.0000221
-0.94%
$155 $0
Jan 25, 2026 $0.0000222
+0.49%
$-- $1
Jan 24, 2026 $0.0000219
-3.20%
$153 $1
Jan 23, 2026 $0.0000235
-17.62%
$164 $1
Jan 19, 2026 $0.0000217
+0.21%
$152 $0.1
Jan 17, 2026 $0.0000228
-54.31%
$159 $0
Jan 16, 2026 $0.0000225
-2.41%
$157 $1
Jan 15, 2026 $0.0000285
+0.56%
$-- $0
Jan 14, 2026 $0.0000284
+6.59%
$-- $1
Jan 13, 2026 $0.0000287
+7.53%
$201 $1
Jan 12, 2026 $0.0000267
+7.66%
$186 $1
Jan 11, 2026 $0.0000272
+0.00%
$190 $0
Jan 10, 2026 $0.0000274
+0.00%
$192 $0.01
Jan 9, 2026 $0.0000283
-3.20%
$-- $3
Jan 8, 2026 $0.0000261
+8.53%
$182 $3
Jan 3, 2026 $0.0000236
+1.41%
$165 $1
Download