OLO Historical Data

OLO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000892
+0.00%
$ 6,234 $ 1
Today, at 12 PM $ 0.000892
+0.00%
$ 6,234 $ 1
Today, at 11 AM $ 0.0008
+0.00%
$ 5,590 $ 1
Yesterday, at 11 PM $ 0.0₅734
-2.33%
$ 51 $ 1
Yesterday, at 9 PM $ 0.0₅723
+0.00%
$ 51 $ 1
Yesterday, at 11 AM $ 0.0₅791
+0.00%
$ -- $ 1
Yesterday, at 10 AM $ 0.0₅737
-6.05%
$ 52 $ 1
Yesterday, at 9 AM $ 0.0₅746
-6.75%
$ 52 $ 1
Yesterday, at 8 AM $ 0.0₅843
+0.00%
$ 59 $ 3
Yesterday, at 7 AM $ 0.0₅926
+11.02%
$ 65 $ 3
Yesterday, at 6 AM $ 0.0₅864
+0.00%
$ 60 $ 3
Yesterday, at 5 AM $ 0.0₅921
+4.82%
$ 64 $ 2
Yesterday, at 4 AM $ 0.00001
+14.87%
$ 70 $ 3
Yesterday, at 3 AM $ 0.0₅845
-9.98%
$ 59 $ 3
May 31, 12 PM $ 0.0₅881
+0.00%
$ 62 $ 4
May 31, 9 AM $ 0.0₅879
+18.94%
$ 61 $ 4
May 31, 8 AM $ 0.0₅744
-5.81%
$ 52 $ 1
May 31, 5 AM $ 0.0₅771
+22.13%
$ 54 $ 1
May 31, 12 AM $ 0.0₅722
-12.04%
$ 50 $ 1
May 28, 1 AM $ 0.0₅545
+0.00%
$ 38 $ 0.1
May 27, 9 AM $ 0.0₅585
+7.63%
$ 41 $ 1
May 26, 2 PM $ 0.0000783
+0.00%
$ 547 $ 4
May 26, 9 AM $ 0.0000475
+0.00%
$ 332 $ 0
May 26, 8 AM $ 0.0000114
+79.61%
$ 80 $ 0
May 26, 5 AM $ 0.0₅601
+0.00%
$ 42 $ 0
May 26, 2 AM $ 0.0₅625
+1.78%
$ 44 $ 0
May 26, 12 AM $ 0.0₅657
+0.00%
$ 46 $ 0
May 25, 11 PM $ 0.0₅663
-6.82%
$ 46 $ 0
May 25, 9 PM $ 0.0₅686
+0.00%
$ 48 $ 0
May 25, 8 PM $ 0.0₅676
+0.00%
$ 47 $ 0.1
May 25, 7 PM $ 0.0₅702
+0.00%
$ 49 $ 0
May 25, 4 PM $ 0.0₅692
-4.47%
$ 48 $ 0.1
May 24, 7 PM $ 0.0₅758
-2.01%
$ 53 $ 0
May 24, 3 PM $ 0.0₅745
+0.00%
$ 52 $ 0
May 22, 5 AM $ 0.0₅764
+3.94%
$ 53 $ 0
May 22, 12 AM $ 0.0₅712
+0.00%
$ 50 $ 0
May 21, 9 AM $ 0.0₅706
+9.55%
$ 49 $ 1
May 21, 8 AM $ 0.0₅664
+6.21%
$ 46 $ 1
May 21, 5 AM $ 0.0₅657
+0.00%
$ 46 $ 1
May 21, 3 AM $ 0.0₅661
+3.12%
$ 46 $ 1
May 21, 12 AM $ 0.0₅656
+9.01%
$ 46 $ 1
May 20, 11 PM $ 0.0₅606
-0.88%
$ 42 $ 1
May 20, 6 PM $ 0.0₅576
+2.05%
$ 40 $ 1
May 20, 4 AM $ 0.0000143
+87.03%
$ 100 $ 0
May 12, 5 AM $ 0.0₅733
+57.96%
$ 51 $ 1
Apr 29, 3 AM $ 0.0000106
+0.00%
$ 74 $ 0
Apr 29, 1 AM $ 0.0000116
+3.24%
$ 81 $ 0
Apr 28, 10 PM $ 0.0000111
-0.13%
$ 77 $ 0
Apr 28, 9 PM $ 0.000011
+5.29%
$ 77 $ 0
Apr 28, 8 PM $ 0.0000104
+0.00%
$ 72 $ 0
Download