PawPow Historical Data

$PAWPOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000728
+0.00%
$ 72,679 $ 86
Yesterday $ 0.0000722
+1.76%
$ -- $ 951
Jul 1, 2026 $ 0.000071
+3.04%
$ 70,886 $ 711
Jun 30, 2026 $ 0.0000689
+0.61%
$ -- $ 462
Jun 29, 2026 $ 0.0000712
+2.03%
$ -- $ 139
Jun 26, 2026 $ 0.00007
+2.68%
$ 69,938 $ 285
Jun 25, 2026 $ 0.000068
-0.53%
$ 67,928 $ 110
Jun 24, 2026 $ 0.0000682
+0.76%
$ 67,945 $ 38
Jun 23, 2026 $ 0.0000675
+0.00%
$ -- $ 29
Jun 22, 2026 $ 0.0000709
+0.16%
$ -- $ 23
Jun 21, 2026 $ 0.0000709
+0.19%
$ -- $ 82
Jun 20, 2026 $ 0.0000708
+2.07%
$ 70,718 $ 136
Jun 18, 2026 $ 0.0000677
+0.00%
$ -- $ 9
Jun 17, 2026 $ 0.000071
+3.24%
$ -- $ 7
Jun 15, 2026 $ 0.0000718
+2.57%
$ -- $ 273
Jun 14, 2026 $ 0.00007
+1.03%
$ 69,934 $ 71
Jun 13, 2026 $ 0.0000691
+0.08%
$ 69,048 $ 24
Jun 12, 2026 $ 0.0000692
+0.73%
$ -- $ 200
Jun 11, 2026 $ 0.0000687
+1.85%
$ 68,599 $ 194
Jun 10, 2026 $ 0.0000676
+0.34%
$ -- $ 175
Jun 8, 2026 $ 0.000068
+0.79%
$ 67,914 $ 448
Jun 7, 2026 $ 0.0000657
+0.46%
$ 65,582 $ 168
Jun 6, 2026 $ 0.0000656
+1.21%
$ -- $ 188
Jun 5, 2026 $ 0.0000662
+1.17%
$ 66,151 $ 1,120
Jun 4, 2026 $ 0.000066
-1.29%
$ -- $ 308
Jun 3, 2026 $ 0.0000671
+3.45%
$ 67,008 $ 128
Jun 2, 2026 $ 0.0000656
-7.97%
$ 65,528 $ 69
Jun 1, 2026 $ 0.0000717
+0.44%
$ 71,642 $ 132
May 22, 2026 $ 0.0000728
+0.00%
$ 72,750 $ 20
May 16, 2026 $ 0.0000726
-0.01%
$ -- $ 29
May 11, 2026 $ 0.0000763
-2.83%
$ -- $ 349
May 10, 2026 $ 0.0000787
+1.49%
$ 78,569 $ 66
May 9, 2026 $ 0.0000775
-0.39%
$ -- $ 493
May 8, 2026 $ 0.0000761
-1.49%
$ 75,949 $ 232
May 7, 2026 $ 0.0000774
+0.38%
$ -- $ 269
May 6, 2026 $ 0.0000781
-0.32%
$ -- $ 278
May 5, 2026 $ 0.0000782
+0.43%
$ 78,102 $ 27
Apr 22, 2026 $ 0.0000798
+2.73%
$ -- $ 100
Apr 21, 2026 $ 0.0000777
+0.18%
$ -- $ 132
Apr 20, 2026 $ 0.0000774
+1.97%
$ 77,293 $ 124
Apr 19, 2026 $ 0.0000768
+0.29%
$ -- $ 128
Apr 18, 2026 $ 0.0000785
-0.04%
$ -- $ 35
Apr 17, 2026 $ 0.0000781
+0.85%
$ 78,016 $ 28
Apr 16, 2026 $ 0.0000781
+0.51%
$ 77,995 $ 327
Apr 15, 2026 $ 0.0000774
-0.07%
$ 77,282 $ 5
Apr 14, 2026 $ 0.0000786
+1.02%
$ -- $ 492
Apr 13, 2026 $ 0.0000783
-3.29%
$ 78,187 $ 335
Apr 9, 2026 $ 0.0000802
+0.47%
$ 80,129 $ 57
Apr 8, 2026 $ 0.0000805
+0.30%
$ -- $ 792
Apr 7, 2026 $ 0.0000809
+2.98%
$ 80,782 $ 787
Download