PawPow Historical Data

$PAWPOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000677
+0.00%
$ 67,602 $ 4
Yesterday $ 0.0000679
+0.00%
$ -- $ 19
Aug 12, 2026 $ 0.0000679
-0.75%
$ 67,770 $ 58
Aug 11, 2026 $ 0.0000682
+0.33%
$ 68,111 $ 54
Aug 10, 2026 $ 0.000068
-0.50%
$ -- $ 40
Aug 9, 2026 $ 0.000069
-0.18%
$ 68,281 $ 751
Aug 8, 2026 $ 0.0000721
+2.03%
$ -- $ 123
Aug 7, 2026 $ 0.0000703
+0.00%
$ -- $ 46
Aug 6, 2026 $ 0.0000699
-0.50%
$ 69,832 $ 25
Aug 5, 2026 $ 0.0000708
+0.52%
$ 70,722 $ 52
Aug 4, 2026 $ 0.0000707
-0.21%
$ 70,560 $ 124
Aug 3, 2026 $ 0.0000699
-0.75%
$ -- $ 134
Aug 2, 2026 $ 0.000071
+1.49%
$ 70,873 $ 188
Aug 1, 2026 $ 0.0000699
-0.25%
$ 69,833 $ 79
Jul 31, 2026 $ 0.0000703
-1.24%
$ 70,182 $ 119
Jul 30, 2026 $ 0.0000706
+0.00%
$ -- $ 130
Jul 29, 2026 $ 0.0000705
+0.00%
$ 70,358 $ 113
Jul 28, 2026 $ 0.0000705
-0.25%
$ 70,357 $ 156
Jul 27, 2026 $ 0.000071
-2.70%
$ 70,710 $ 96
Jul 26, 2026 $ 0.0000723
+1.80%
$ 72,166 $ 113
Jul 25, 2026 $ 0.0000709
-0.68%
$ 70,756 $ 4
Jul 24, 2026 $ 0.000071
-1.49%
$ 70,887 $ 81
Jul 23, 2026 $ 0.0000721
-0.99%
$ 71,956 $ 69
Jul 22, 2026 $ 0.000073
+0.25%
$ 72,860 $ 48
Jul 21, 2026 $ 0.000073
-2.52%
$ -- $ 231
Jul 20, 2026 $ 0.0000741
+1.31%
$ 73,999 $ 195
Jul 19, 2026 $ 0.000073
+0.25%
$ -- $ 49
Jul 18, 2026 $ 0.0000726
+0.00%
$ 72,501 $ 15
Jul 17, 2026 $ 0.0000726
+0.00%
$ -- $ 140
Jul 16, 2026 $ 0.0000728
-0.99%
$ 72,679 $ 76
Jul 15, 2026 $ 0.000075
+3.01%
$ -- $ 292
Jul 14, 2026 $ 0.0000728
+2.39%
$ 72,731 $ 590
Jul 13, 2026 $ 0.0000712
-1.73%
$ 71,064 $ 302
Jul 12, 2026 $ 0.0000721
+0.00%
$ 71,956 $ 205
Jul 11, 2026 $ 0.0000722
-0.50%
$ 71,956 $ 47
Jul 10, 2026 $ 0.0000722
-0.25%
$ -- $ 123
Jul 9, 2026 $ 0.0000724
+0.75%
$ 72,317 $ 266
Jul 8, 2026 $ 0.0000719
-1.24%
$ 71,778 $ 367
Jul 7, 2026 $ 0.000073
+0.00%
$ 72,860 $ 445
Jul 6, 2026 $ 0.000073
+0.50%
$ 72,860 $ 430
Jul 5, 2026 $ 0.000073
+0.25%
$ 72,861 $ 237
Jul 4, 2026 $ 0.0000731
+0.25%
$ -- $ 173
Jul 3, 2026 $ 0.000073
+0.50%
$ 72,861 $ 111
Jul 2, 2026 $ 0.0000722
+1.76%
$ -- $ 951
Jul 1, 2026 $ 0.000071
+3.04%
$ 70,886 $ 711
Jun 30, 2026 $ 0.0000689
+0.61%
$ -- $ 462
Jun 29, 2026 $ 0.0000712
+2.03%
$ -- $ 139
Jun 26, 2026 $ 0.00007
+2.68%
$ 69,938 $ 285
Jun 25, 2026 $ 0.000068
-0.53%
$ 67,928 $ 110
Jun 24, 2026 $ 0.0000682
+0.76%
$ 67,945 $ 38
Download