PawPow Historical Data

$PAWPOW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000789
+0.17%
$ 78,843 $ 128
Apr 5, 2026 $ 0.0000782
+0.10%
$ 78,142 $ 14
Apr 4, 2026 $ 0.0000776
+0.30%
$ -- $ 15
Apr 3, 2026 $ 0.0000775
+0.00%
$ -- $ 15
Apr 2, 2026 $ 0.0000745
-3.18%
$ -- $ 106
Apr 1, 2026 $ 0.000077
-2.40%
$ 76,892 $ 135
Mar 31, 2026 $ 0.0000789
+2.68%
$ 78,759 $ 93
Mar 30, 2026 $ 0.0000793
+2.83%
$ -- $ 34
Mar 29, 2026 $ 0.0000784
+0.12%
$ -- $ 99
Mar 28, 2026 $ 0.0000787
+0.85%
$ 78,575 $ 47
Mar 27, 2026 $ 0.0000778
+1.73%
$ 77,705 $ 278
Mar 26, 2026 $ 0.0000774
+0.44%
$ 77,321 $ 392
Mar 25, 2026 $ 0.0000795
+0.18%
$ 79,438 $ 145
Mar 24, 2026 $ 0.0000774
-0.37%
$ 77,290 $ 27
Mar 23, 2026 $ 0.0000765
+4.28%
$ 76,444 $ 116
Mar 22, 2026 $ 0.0000701
+0.00%
$ -- $ 5
Mar 21, 2026 $ 0.0000709
+7.84%
$ 70,786 $ 201
Mar 20, 2026 $ 0.0000653
-14.39%
$ 65,173 $ 1,012
Mar 19, 2026 $ 0.0000774
+1.29%
$ -- $ 270
Mar 18, 2026 $ 0.000075
-1.52%
$ 74,895 $ 202
Mar 17, 2026 $ 0.0000765
-0.41%
$ -- $ 334
Mar 16, 2026 $ 0.0000767
+4.21%
$ -- $ 328
Download