PawPow Historical Data

$PAWPOW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0000782
-0.20%
$ 78,100 $ 15
Mar 30, 12 AM $ 0.0000772
+0.00%
$ 77,054 $ 9
Mar 29, 3 AM $ 0.0000784
+0.12%
$ 78,342 $ 99
Mar 28, 10 PM $ 0.0000787
+0.33%
$ 78,575 $ 47
Mar 28, 3 PM $ 0.0000786
+0.22%
$ 78,487 $ 144
Mar 28, 8 AM $ 0.0000785
+0.08%
$ 78,390 $ 135
Mar 28, 7 AM $ 0.0000785
+0.62%
$ 78,357 $ 132
Mar 28, 6 AM $ 0.000078
+0.00%
$ 77,915 $ 125
Mar 27, 8 PM $ 0.0000778
+0.00%
$ 77,705 $ 278
Mar 27, 7 PM $ 0.0000778
+0.19%
$ 77,708 $ 275
Mar 27, 5 PM $ 0.0000763
+0.00%
$ 76,214 $ 226
Mar 27, 10 AM $ 0.0000765
+0.00%
$ 76,381 $ 220
Mar 26, 11 PM $ 0.0000774
+0.00%
$ 77,321 $ 392
Mar 26, 10 PM $ 0.0000774
+0.10%
$ 77,346 $ 388
Mar 26, 9 PM $ 0.0000778
+0.87%
$ 77,653 $ 321
Mar 25, 7 PM $ 0.0000795
-0.04%
$ 79,438 $ 145
Mar 25, 6 PM $ 0.0000795
+0.30%
$ 79,417 $ 109
Mar 25, 5 PM $ 0.0000796
-0.14%
$ 79,460 $ 82
Mar 25, 4 PM $ 0.0000794
+0.00%
$ 79,292 $ 66
Mar 24, 10 PM $ 0.0000774
+0.35%
$ 77,290 $ 27
Mar 24, 8 PM $ 0.0000765
-0.08%
$ 76,401 $ 9
Mar 24, 10 AM $ 0.0000777
+0.00%
$ 77,574 $ 112
Mar 23, 7 PM $ 0.0000765
+0.00%
$ 76,444 $ 116
Mar 23, 4 PM $ 0.0000741
+0.00%
$ 74,047 $ 110
Mar 23, 2 PM $ 0.0000757
-0.04%
$ 75,588 $ 44
Mar 23, 11 AM $ 0.0000745
+1.55%
$ 74,438 $ 23
Mar 22, 12 AM $ 0.0000701
+0.00%
$ 70,024 $ 5
Mar 21, 11 PM $ 0.0000709
+0.02%
$ 70,786 $ 201
Mar 21, 4 AM $ 0.0000639
+0.00%
$ 63,793 $ 1,167
Mar 21, 12 AM $ 0.0000647
-1.61%
$ 64,579 $ 1,121
Mar 20, 11 PM $ 0.0000653
-3.80%
$ 65,173 $ 1,012
Mar 20, 10 PM $ 0.0000695
-0.76%
$ 69,447 $ 858
Mar 20, 9 PM $ 0.00007
-2.24%
$ 69,912 $ 741
Mar 20, 8 PM $ 0.0000719
+0.07%
$ 71,761 $ 477
Mar 20, 7 PM $ 0.0000723
+0.00%
$ 72,237 $ 449
Mar 20, 6 PM $ 0.0000731
-3.02%
$ 73,037 $ 427
Mar 20, 3 PM $ 0.0000757
+0.42%
$ 75,606 $ 201
Mar 20, 2 PM $ 0.0000758
-0.62%
$ 75,650 $ 57
Mar 19, 10 AM $ 0.0000774
+1.09%
$ 77,323 $ 270
Mar 19, 9 AM $ 0.0000766
+3.49%
$ 76,513 $ 176
Mar 19, 8 AM $ 0.0000764
-0.12%
$ 76,251 $ 140
Mar 18, 8 PM $ 0.000075
+0.00%
$ 74,895 $ 202
Mar 18, 7 PM $ 0.0000753
+0.23%
$ 75,216 $ 199
Mar 18, 6 PM $ 0.0000735
+0.06%
$ 73,445 $ 149
Mar 18, 5 PM $ 0.0000735
+1.46%
$ 73,373 $ 100
Mar 18, 12 PM $ 0.0000728
+0.00%
$ 72,656 $ 79
Mar 18, 6 AM $ 0.0000752
-0.01%
$ 75,058 $ 78
Mar 18, 4 AM $ 0.000076
-0.87%
$ 75,924 $ 43
Mar 18, 3 AM $ 0.0000767
+0.61%
$ 76,611 $ 16
Mar 18, 2 AM $ 0.0000762
+0.00%
$ 76,053 $ 11