PawPow Historical Data

$PAWPOW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0000671
+0.55%
$ 66,996 $ 1,052
Jun 5, 7 AM $ 0.0000667
+2.24%
$ 66,628 $ 691
Jun 5, 5 AM $ 0.0000665
+1.54%
$ 66,394 $ 522
Jun 4, 1 PM $ 0.000066
-0.13%
$ 65,925 $ 308
Jun 4, 12 PM $ 0.000066
+0.68%
$ 65,931 $ 288
Jun 4, 4 AM $ 0.0000666
+0.15%
$ 66,529 $ 261
Jun 4, 3 AM $ 0.0000664
+0.53%
$ 66,308 $ 239
Jun 4, 2 AM $ 0.000066
+0.99%
$ 65,915 $ 206
Jun 4, 12 AM $ 0.0000671
+0.29%
$ 66,985 $ 173
Jun 3, 10 PM $ 0.0000671
+0.52%
$ 67,008 $ 128
Jun 3, 9 PM $ 0.0000668
-0.31%
$ 66,709 $ 116
Jun 3, 8 PM $ 0.000067
-0.62%
$ 66,923 $ 87
Jun 3, 4 PM $ 0.0000649
+0.00%
$ 64,772 $ 26
Jun 2, 11 PM $ 0.0000656
+0.13%
$ 65,528 $ 69
Jun 2, 10 PM $ 0.000066
+0.17%
$ 65,925 $ 69
Jun 2, 1 AM $ 0.0000712
-0.17%
$ 71,083 $ 148
Jun 1, 10 PM $ 0.0000717
+0.00%
$ 71,642 $ 132
Jun 1, 8 PM $ 0.0000716
+0.25%
$ 71,505 $ 83
May 22, 7 PM $ 0.0000728
+0.00%
$ 72,750 $ 20
May 16, 7 AM $ 0.0000726
-0.01%
$ 72,546 $ 29
May 11, 5 PM $ 0.0000763
-1.98%
$ 76,191 $ 349
May 11, 4 PM $ 0.0000781
+0.56%
$ 77,968 $ 259
May 11, 3 PM $ 0.0000775
+0.00%
$ 77,347 $ 230
May 11, 1 AM $ 0.000078
+0.00%
$ 77,864 $ 234
May 11, 12 AM $ 0.000078
-0.65%
$ 77,896 $ 180
May 10, 6 PM $ 0.0000787
+0.22%
$ 78,569 $ 66
May 10, 5 PM $ 0.0000786
+0.64%
$ 78,462 $ 54
May 10, 9 AM $ 0.0000775
+0.00%
$ 77,416 $ 247
May 9, 4 PM $ 0.0000775
+1.29%
$ 77,397 $ 493
May 9, 3 PM $ 0.0000773
+0.56%
$ 77,208 $ 481
May 9, 2 PM $ 0.0000769
+0.00%
$ 76,781 $ 391
May 9, 11 AM $ 0.0000773
+0.00%
$ 77,223 $ 394
May 9, 6 AM $ 0.0000783
+0.00%
$ 78,216 $ 279
May 9, 4 AM $ 0.0000781
+0.00%
$ 78,008 $ 270
May 9, 1 AM $ 0.0000778
+0.00%
$ 77,702 $ 261
May 8, 7 PM $ 0.0000761
-0.25%
$ 75,949 $ 232
May 8, 6 PM $ 0.0000767
-1.93%
$ 76,570 $ 208
May 8, 5 PM $ 0.0000782
+1.26%
$ 78,072 $ 27
May 7, 7 AM $ 0.0000774
+0.38%
$ 77,302 $ 269
May 6, 10 AM $ 0.0000781
+0.00%
$ 77,958 $ 278
May 6, 8 AM $ 0.0000777
-1.19%
$ 77,631 $ 247
May 6, 3 AM $ 0.0000785
+0.26%
$ 78,413 $ 79
May 5, 7 PM $ 0.0000782
+0.43%
$ 78,102 $ 27
Apr 22, 2 PM $ 0.0000798
+0.21%
$ 79,668 $ 100
Apr 22, 1 PM $ 0.0000795
+0.00%
$ 79,392 $ 35
Apr 22, 9 AM $ 0.000079
-0.04%
$ 78,850 $ 31
Apr 22, 3 AM $ 0.0000786
+0.24%
$ 78,540 $ 30
Apr 22, 2 AM $ 0.0000783
+0.80%
$ 78,177 $ 28
Apr 22, 12 AM $ 0.0000777
+0.00%
$ 77,554 $ 16
Apr 21, 2 PM $ 0.0000777
+0.06%
$ 77,632 $ 132