PawPow Historical Data

$PAWPOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000775
+0.00%
$ 77,416 $ 247
Yesterday $ 0.0000775
-0.39%
$ -- $ 493
May 8, 2026 $ 0.0000761
-1.49%
$ 75,949 $ 232
May 7, 2026 $ 0.0000774
+0.38%
$ -- $ 269
May 6, 2026 $ 0.0000781
-0.32%
$ -- $ 278
May 5, 2026 $ 0.0000782
+0.43%
$ 78,102 $ 27
Apr 22, 2026 $ 0.0000798
+2.73%
$ -- $ 100
Apr 21, 2026 $ 0.0000777
+0.18%
$ -- $ 132
Apr 20, 2026 $ 0.0000774
+1.97%
$ 77,293 $ 124
Apr 19, 2026 $ 0.0000768
+0.29%
$ -- $ 128
Apr 18, 2026 $ 0.0000785
-0.04%
$ -- $ 35
Apr 17, 2026 $ 0.0000781
+0.85%
$ 78,016 $ 28
Apr 16, 2026 $ 0.0000781
+0.51%
$ 77,995 $ 327
Apr 15, 2026 $ 0.0000774
-0.07%
$ 77,282 $ 5
Apr 14, 2026 $ 0.0000786
+1.02%
$ -- $ 492
Apr 13, 2026 $ 0.0000783
-3.29%
$ 78,187 $ 335
Apr 9, 2026 $ 0.0000802
+0.47%
$ 80,129 $ 57
Apr 8, 2026 $ 0.0000805
+0.30%
$ -- $ 792
Apr 7, 2026 $ 0.0000809
+2.98%
$ 80,782 $ 787
Apr 6, 2026 $ 0.0000789
+0.17%
$ 78,843 $ 128
Apr 5, 2026 $ 0.0000782
+0.10%
$ 78,142 $ 14
Apr 4, 2026 $ 0.0000776
+0.30%
$ -- $ 15
Apr 3, 2026 $ 0.0000775
+0.00%
$ -- $ 15
Apr 2, 2026 $ 0.0000745
-3.18%
$ -- $ 106
Apr 1, 2026 $ 0.000077
-2.40%
$ 76,892 $ 135
Mar 31, 2026 $ 0.0000789
+2.68%
$ 78,759 $ 93
Mar 30, 2026 $ 0.0000793
+2.83%
$ -- $ 34
Mar 29, 2026 $ 0.0000784
+0.12%
$ -- $ 99
Mar 28, 2026 $ 0.0000787
+0.85%
$ 78,575 $ 47
Mar 27, 2026 $ 0.0000778
+1.73%
$ 77,705 $ 278
Mar 26, 2026 $ 0.0000774
+0.44%
$ 77,321 $ 392
Mar 25, 2026 $ 0.0000795
+0.18%
$ 79,438 $ 145
Mar 24, 2026 $ 0.0000774
-0.37%
$ 77,290 $ 27
Mar 23, 2026 $ 0.0000765
+4.28%
$ 76,444 $ 116
Mar 22, 2026 $ 0.0000701
+0.00%
$ -- $ 5
Mar 21, 2026 $ 0.0000709
+7.84%
$ 70,786 $ 201
Mar 20, 2026 $ 0.0000653
-14.39%
$ 65,173 $ 1,012
Mar 19, 2026 $ 0.0000774
+1.29%
$ -- $ 270
Mar 18, 2026 $ 0.000075
-1.52%
$ 74,895 $ 202
Mar 17, 2026 $ 0.0000765
-0.41%
$ -- $ 334
Mar 16, 2026 $ 0.0000767
+4.21%
$ -- $ 328
Download