PawPow Historical Data

$PAWPOW
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000787
+0.00%
$ 78,569 $ 66
Today, at 6 PM $ 0.0000787
+0.22%
$ 78,569 $ 66
Today, at 5 PM $ 0.0000786
+0.64%
$ 78,462 $ 54
Today, at 9 AM $ 0.0000775
+0.00%
$ 77,416 $ 247
Yesterday, at 4 PM $ 0.0000775
+1.29%
$ 77,397 $ 493
Yesterday, at 3 PM $ 0.0000773
+0.56%
$ 77,208 $ 481
Yesterday, at 2 PM $ 0.0000769
+0.00%
$ 76,781 $ 391
Yesterday, at 11 AM $ 0.0000773
+0.00%
$ 77,223 $ 394
Yesterday, at 6 AM $ 0.0000783
+0.00%
$ 78,216 $ 279
Yesterday, at 4 AM $ 0.0000781
+0.00%
$ 78,008 $ 270
Yesterday, at 1 AM $ 0.0000778
+0.00%
$ 77,702 $ 261
May 8, 7 PM $ 0.0000761
-0.25%
$ 75,949 $ 232
May 8, 6 PM $ 0.0000767
-1.93%
$ 76,570 $ 208
May 8, 5 PM $ 0.0000782
+1.26%
$ 78,072 $ 27
May 7, 7 AM $ 0.0000774
+0.38%
$ 77,302 $ 269
May 6, 10 AM $ 0.0000781
+0.00%
$ 77,958 $ 278
May 6, 8 AM $ 0.0000777
-1.19%
$ 77,631 $ 247
May 6, 3 AM $ 0.0000785
+0.26%
$ 78,413 $ 79
May 5, 7 PM $ 0.0000782
+0.43%
$ 78,102 $ 27
Apr 22, 2 PM $ 0.0000798
+0.21%
$ 79,668 $ 100
Apr 22, 1 PM $ 0.0000795
+0.00%
$ 79,392 $ 35
Apr 22, 9 AM $ 0.000079
-0.04%
$ 78,850 $ 31
Apr 22, 3 AM $ 0.0000786
+0.24%
$ 78,540 $ 30
Apr 22, 2 AM $ 0.0000783
+0.80%
$ 78,177 $ 28
Apr 22, 12 AM $ 0.0000777
+0.00%
$ 77,554 $ 16
Apr 21, 2 PM $ 0.0000777
+0.06%
$ 77,632 $ 132
Apr 21, 8 AM $ 0.0000776
-0.04%
$ 77,462 $ 121
Apr 20, 11 PM $ 0.0000774
+0.54%
$ 77,293 $ 124
Apr 20, 6 PM $ 0.0000773
+0.13%
$ 77,154 $ 80
Apr 20, 5 PM $ 0.0000771
+0.29%
$ 77,043 $ 47
Apr 20, 4 PM $ 0.0000767
-0.15%
$ 76,575 $ 44
Apr 20, 7 AM $ 0.0000762
+0.39%
$ 76,096 $ 54
Apr 19, 1 PM $ 0.0000768
+0.53%
$ 76,663 $ 128
Apr 19, 12 PM $ 0.0000764
+0.00%
$ 76,249 $ 107
Apr 19, 5 AM $ 0.0000772
+0.00%
$ 77,088 $ 61
Apr 19, 4 AM $ 0.0000772
+0.06%
$ 77,061 $ 59
Apr 19, 3 AM $ 0.000077
-0.13%
$ 76,878 $ 57
Apr 19, 2 AM $ 0.0000771
+0.79%
$ 77,045 $ 44
Apr 18, 12 AM $ 0.0000785
-0.04%
$ 78,393 $ 35
Apr 17, 11 PM $ 0.0000781
+0.00%
$ 78,016 $ 28
Apr 17, 5 PM $ 0.0000786
+0.31%
$ 78,457 $ 325
Apr 17, 9 AM $ 0.0000775
+0.00%
$ 77,359 $ 326
Apr 16, 9 PM $ 0.0000781
+0.00%
$ 77,995 $ 327
Apr 16, 8 PM $ 0.0000781
-1.73%
$ 78,021 $ 326
Apr 16, 7 PM $ 0.0000794
-0.08%
$ 79,280 $ 169
Apr 16, 6 PM $ 0.0000792
+1.07%
$ 79,048 $ 84
Apr 16, 3 PM $ 0.0000778
+1.08%
$ 77,734 $ 34
Apr 16, 2 PM $ 0.000077
+0.00%
$ 76,907 $ 17
Apr 16, 1 PM $ 0.0000777
-0.04%
$ 77,569 $ 15
Apr 15, 7 PM $ 0.0000774
-0.07%
$ 77,282 $ 5
Download