PawPow Historical Data

$PAWPOW
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000073
+0.00%
$ 72,861 $ 111
Today, at 8 PM $ 0.000073
+0.01%
$ 72,861 $ 105
Today, at 7 PM $ 0.0000728
+0.25%
$ 72,679 $ 86
Today, at 10 AM $ 0.0000726
+0.00%
$ 72,498 $ 143
Yesterday, at 2 PM $ 0.0000722
-0.50%
$ 72,136 $ 951
Yesterday, at 1 PM $ 0.0000726
+0.00%
$ 72,498 $ 1,038
Yesterday, at 12 PM $ 0.0000728
+0.00%
$ 72,723 $ 1,046
Yesterday, at 11 AM $ 0.0000728
+0.21%
$ 72,668 $ 1,022
Yesterday, at 10 AM $ 0.0000726
+1.29%
$ 72,520 $ 920
Yesterday, at 9 AM $ 0.0000717
+0.51%
$ 71,603 $ 656
Yesterday, at 7 AM $ 0.000071
+0.00%
$ 70,886 $ 611
Yesterday, at 3 AM $ 0.0000713
+0.00%
$ 71,236 $ 631
Yesterday, at 2 AM $ 0.0000712
+0.00%
$ 71,064 $ 679
Yesterday, at 1 AM $ 0.0000712
+0.50%
$ 71,064 $ 709
Yesterday, at 12 AM $ 0.0000708
-0.25%
$ 70,710 $ 748
Jul 1, 11 PM $ 0.000071
-0.36%
$ 70,886 $ 711
Jul 1, 10 PM $ 0.0000712
-0.38%
$ 71,146 $ 670
Jul 1, 9 PM $ 0.0000715
+1.22%
$ 71,392 $ 611
Jul 1, 4 PM $ 0.0000711
-0.92%
$ 71,049 $ 537
Jul 1, 3 PM $ 0.0000712
+0.62%
$ 71,079 $ 481
Jul 1, 2 PM $ 0.0000708
+0.54%
$ 70,668 $ 392
Jul 1, 1 PM $ 0.0000702
+0.95%
$ 70,142 $ 342
Jul 1, 12 PM $ 0.0000696
+0.00%
$ 69,484 $ 294
Jul 1, 6 AM $ 0.0000696
-0.25%
$ 69,484 $ 408
Jul 1, 4 AM $ 0.0000702
+0.23%
$ 70,076 $ 365
Jul 1, 3 AM $ 0.00007
+0.30%
$ 69,916 $ 382
Jul 1, 2 AM $ 0.0000698
+0.56%
$ 69,697 $ 319
Jul 1, 1 AM $ 0.0000694
+0.76%
$ 69,313 $ 258
Jun 30, 3 PM $ 0.0000689
-0.50%
$ 68,794 $ 462
Jun 30, 2 PM $ 0.0000692
+0.25%
$ 69,139 $ 477
Jun 30, 12 PM $ 0.0000684
-0.12%
$ 68,291 $ 80
Jun 29, 5 PM $ 0.0000712
+0.85%
$ 71,074 $ 139
Jun 29, 12 PM $ 0.0000702
+0.00%
$ 70,096 $ 67
Jun 29, 10 AM $ 0.00007
+0.00%
$ 69,929 $ 47
Jun 29, 3 AM $ 0.0000699
+0.26%
$ 69,844 $ 30
Jun 26, 7 PM $ 0.00007
-0.10%
$ 69,938 $ 285
Jun 26, 6 PM $ 0.0000699
+0.00%
$ 69,799 $ 244
Jun 26, 4 PM $ 0.0000699
+0.55%
$ 69,834 $ 218
Jun 26, 2 PM $ 0.0000694
+0.57%
$ 69,309 $ 217
Jun 26, 7 AM $ 0.0000691
+0.65%
$ 69,038 $ 181
Jun 26, 6 AM $ 0.0000687
+0.79%
$ 68,650 $ 141
Jun 25, 11 PM $ 0.000068
+0.56%
$ 67,928 $ 110
Jun 25, 5 PM $ 0.0000675
+0.00%
$ 67,395 $ 104
Jun 25, 2 PM $ 0.0000657
+0.00%
$ 65,573 $ 92
Jun 25, 6 AM $ 0.0000688
+0.06%
$ 68,708 $ 81
Jun 25, 5 AM $ 0.0000685
+0.22%
$ 68,441 $ 79
Jun 24, 10 PM $ 0.0000682
-0.01%
$ -- $ 38
Jun 24, 8 PM $ 0.000068
+0.57%
$ 67,945 $ 28
Jun 23, 8 AM $ 0.0000675
+0.00%
$ 67,422 $ 29
Jun 22, 1 AM $ 0.0000709
+0.16%
$ 70,769 $ 23
Download