Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000748
+0.00%
$74,803 $1,666
Yesterday $0.0000754
-1.05%
$75,352 $132
Oct 5, 2026 $0.0000766
-1.48%
$76,621 $335
Oct 4, 2026 $0.0000771
+5.79%
$77,129 $1,064
Oct 3, 2026 $0.0000725
-2.66%
$72,451 $1,192
Oct 2, 2026 $0.0000741
+0.37%
$74,128 $250
Oct 1, 2026 $0.0000736
-5.59%
$73,565 $1,168
Sep 30, 2026 $0.0000782
-1.89%
$78,219 $818
Sep 29, 2026 $0.0000796
+14.45%
$79,646 $3,848
Sep 28, 2026 $0.0000685
-2.02%
$68,538 $162
Sep 27, 2026 $0.00007
+1.14%
$69,959 $2,073
Sep 26, 2026 $0.0000709
-18.65%
$69,322 $2,757
Sep 25, 2026 $0.0000918
+0.38%
$87,343 $2,697
Sep 24, 2026 $0.0000913
+4.36%
$91,304 $662
Sep 23, 2026 $0.0000859
-8.15%
$85,872 $533
Sep 22, 2026 $0.0000927
+0.22%
$-- $759
Sep 21, 2026 $0.0000948
+1.13%
$94,836 $2,057
Sep 20, 2026 $0.0000931
+2.22%
$93,143 $679
Sep 19, 2026 $0.0000904
-2.98%
$90,428 $390
Sep 18, 2026 $0.0000938
+2.69%
$93,759 $428
Sep 17, 2026 $0.0000892
+0.79%
$89,212 $1,110
Sep 16, 2026 $0.0000878
-0.56%
$87,780 $352
Sep 15, 2026 $0.0000883
-0.72%
$88,285 $2,388
Sep 14, 2026 $0.0000894
-10.36%
$89,437 $3,803
Sep 13, 2026 $0.0000995
-4.14%
$99,528 $4,902
Sep 12, 2026 $0.000104
-16.32%
$104,092 $6,793
Sep 11, 2026 $0.000124
-32.82%
$124,207 $13,413
Sep 10, 2026 $0.000184
+45.29%
$184,456 $44,126
Sep 9, 2026 $0.000129
-5.00%
$128,969 $1,469
Sep 8, 2026 $0.000135
-3.74%
$134,914 $2,818
Sep 7, 2026 $0.00014
-7.47%
$140,131 $3,492
Sep 6, 2026 $0.000153
+2.78%
$153,201 $2,861
Sep 5, 2026 $0.000149
+6.62%
$148,683 $2,892
Sep 4, 2026 $0.000139
+8.99%
$139,061 $1,396
Sep 3, 2026 $0.000127
+3.43%
$127,176 $3,421
Sep 2, 2026 $0.000126
-6.31%
$125,888 $3,797
Sep 1, 2026 $0.000134
-18.28%
$134,012 $7,486
Aug 27, 2026 $0.000322
+11.12%
$-- $1
Aug 25, 2026 $0.000258
-17.11%
$-- $2
Aug 24, 2026 $0.000304
+74.11%
$-- $2
Aug 20, 2026 $0.000143
+0.00%
$-- $0.1
Aug 18, 2026 $0.0000137
--%
$-- $293
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄671
-100.00%
$-- $0
Aug 15, 2026 $0.000014
-89.36%
$14,025 $617
Aug 14, 2026 $0.000133
+23.55%
$132,572 $905
Aug 13, 2026 $0.00013
-6.75%
$129,753 $462
Aug 12, 2026 $0.000139
+2.13%
$139,456 $768
Aug 11, 2026 $0.000134
+7.62%
$134,159 $512
Aug 10, 2026 $0.000128
--%
$128,418 $777
Download