Shih Tzu Historical Data

SHIH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
+0.00%
$ 106,200 $ 52,467
Yesterday $ 0.000107
-4.62%
$ 107,400 $ 53,309
Jun 25, 2026 $ 0.000112
-4.41%
$ 112,497 $ 50,111
Jun 24, 2026 $ 0.000117
-7.07%
$ 116,900 $ 48,543
Jun 23, 2026 $ 0.000126
-3.09%
$ 125,798 $ 51,804
Jun 22, 2026 $ 0.000131
-0.23%
$ 130,599 $ 56,534
Jun 21, 2026 $ 0.000131
+0.62%
$ 130,902 $ 56,471
Jun 20, 2026 $ 0.00013
+0.15%
$ 130,098 $ 52,685
Jun 19, 2026 $ 0.000131
+0.54%
$ 130,800 $ 57,597
Jun 18, 2026 $ 0.000131
-0.23%
$ 131,302 $ 51,842
Jun 17, 2026 $ 0.00013
-0.98%
$ 130,301 $ 50,640
Jun 16, 2026 $ 0.000132
+1.85%
$ 131,594 $ 55,774
Jun 15, 2026 $ 0.000129
-1.68%
$ 129,200 $ 54,422
Jun 14, 2026 $ 0.000131
-0.08%
$ 131,395 $ 55,025
Jun 13, 2026 $ 0.000131
+1.00%
$ 130,903 $ 59,173
Jun 12, 2026 $ 0.00013
-1.52%
$ 129,600 $ 51,832
Jun 11, 2026 $ 0.000132
+1.92%
$ 131,598 $ 57,482
Jun 10, 2026 $ 0.00013
+0.62%
$ 130,407 $ 56,272
Jun 9, 2026 $ 0.00013
-3.71%
$ 129,613 $ 51,429
Jun 8, 2026 $ 0.000135
-2.84%
$ 135,280 $ 58,017
Jun 7, 2026 $ 0.000137
-1.84%
$ 137,030 $ 57,414
Jun 6, 2026 $ 0.00014
+0.22%
$ 139,597 $ 55,857
Jun 5, 2026 $ 0.000137
-13.28%
$ 137,015 $ 49,049
Jun 4, 2026 $ 0.000158
-6.46%
$ 157,802 $ 49,537
Jun 3, 2026 $ 0.000169
-0.06%
$ 168,700 $ 52,638
Jun 2, 2026 $ 0.000168
-3.46%
$ 168,409 $ 48,022
Jun 1, 2026 $ 0.000175
+0.72%
$ 175,337 $ 52,157
May 31, 2026 $ 0.000175
+0.50%
$ 175,168 $ 52,144
May 30, 2026 $ 0.000174
-0.67%
$ 174,294 $ 50,332
May 29, 2026 $ 0.000175
-1.91%
$ 175,484 $ 52,929
May 28, 2026 $ 0.000179
-1.10%
$ 178,904 $ 54,111
May 27, 2026 $ 0.000181
+0.10%
$ 180,903 $ 52,771
May 26, 2026 $ 0.000183
+0.82%
$ 180,723 $ 55,705
May 25, 2026 $ 0.000183
+0.55%
$ 183,500 $ 53,496
May 24, 2026 $ 0.000182
+0.38%
$ 182,102 $ 52,258
May 23, 2026 $ 0.000182
-0.33%
$ 181,419 $ 57,206
May 22, 2026 $ 0.000183
+0.28%
$ 182,698 $ 53,084
May 21, 2026 $ 0.000182
+0.17%
$ 182,204 $ 53,259
May 20, 2026 $ 0.000181
+0.26%
$ 181,103 $ 58,432
May 19, 2026 $ 0.000182
-3.40%
$ 181,810 $ 55,267
May 18, 2026 $ 0.000188
-6.24%
$ 188,200 $ 49,192
May 17, 2026 $ 0.000201
+0.11%
$ 200,723 $ 55,447
May 16, 2026 $ 0.000199
+0.26%
$ 198,725 $ 51,632
May 15, 2026 $ 0.000198
-1.15%
$ 198,202 $ 50,379
May 14, 2026 $ 0.000198
-1.00%
$ 197,700 $ 54,241
May 13, 2026 $ 0.000199
-0.40%
$ 198,800 $ 53,214
May 12, 2026 $ 0.0002
+0.12%
$ 199,600 $ 52,836
May 11, 2026 $ 0.000199
-0.67%
$ 199,355 $ 58,027
May 10, 2026 $ 0.000161
-32.09%
$ 161,208 $ 2,780
May 9, 2026 $ 0.000204
-13.20%
$ 203,991 $ 466
Download