Shih Tzu Historical Data

SHIH
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₁₀197
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁106
+1.69M%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₅322
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00011
-3.96%
$ 109,898 $ 1,444
Jul 14, 2026 $ 0.000114
-0.81%
$ 114,214 $ 594
Jul 13, 2026 $ 0.000114
-2.91%
$ 113,751 $ 172
Jul 12, 2026 $ 0.000119
-45.75%
$ 119,200 $ 14
Jul 11, 2026 $ 0.000121
+4.03%
$ 120,636 $ 321
Jul 10, 2026 $ 0.00012
-3.17%
$ 120,099 $ 520
Jul 9, 2026 $ 0.000124
-4.73%
$ 124,466 $ 439
Jul 8, 2026 $ 0.000127
+6.41%
$ 126,950 $ 75
Jul 7, 2026 $ 0.000119
-1.48%
$ 119,300 $ 283
Jul 6, 2026 $ 0.00012
+0.12%
$ 119,999 $ 52,529
Jul 5, 2026 $ 0.000121
+0.92%
$ 120,946 $ 54,760
Jul 4, 2026 $ 0.000122
+2.35%
$ 121,708 $ 57,497
Jul 3, 2026 $ 0.000119
-1.49%
$ 119,100 $ 53,278
Jul 2, 2026 $ 0.000121
+11.53%
$ 120,900 $ 61,272
Jul 1, 2026 $ 0.000107
-1.00%
$ 107,116 $ 55,505
Jun 30, 2026 $ 0.000107
-0.86%
$ 106,501 $ 52,204
Jun 29, 2026 $ 0.000107
-0.72%
$ 107,419 $ 54,148
Jun 28, 2026 $ 0.000108
+0.09%
$ 108,197 $ 57,832
Jun 27, 2026 $ 0.000108
+1.79%
$ 107,900 $ 55,105
Jun 26, 2026 $ 0.000107
-4.62%
$ 107,400 $ 53,309
Jun 25, 2026 $ 0.000112
-4.41%
$ 112,497 $ 50,111
Jun 24, 2026 $ 0.000117
-7.07%
$ 116,900 $ 48,543
Jun 23, 2026 $ 0.000126
-3.09%
$ 125,798 $ 51,804
Jun 22, 2026 $ 0.000131
-0.23%
$ 130,599 $ 56,534
Jun 21, 2026 $ 0.000131
+0.62%
$ 130,902 $ 56,471
Jun 20, 2026 $ 0.00013
+0.15%
$ 130,098 $ 52,685
Jun 19, 2026 $ 0.000131
+0.54%
$ 130,800 $ 57,597
Jun 18, 2026 $ 0.000131
-0.23%
$ 131,302 $ 51,842
Jun 17, 2026 $ 0.00013
-0.98%
$ 130,301 $ 50,640
Jun 16, 2026 $ 0.000132
+1.85%
$ 131,594 $ 55,774
Jun 15, 2026 $ 0.000129
-1.68%
$ 129,200 $ 54,422
Jun 14, 2026 $ 0.000131
-0.08%
$ 131,395 $ 55,025
Jun 13, 2026 $ 0.000131
+1.00%
$ 130,903 $ 59,173
Jun 12, 2026 $ 0.00013
-1.52%
$ 129,600 $ 51,832
Jun 11, 2026 $ 0.000132
+1.92%
$ 131,598 $ 57,482
Jun 10, 2026 $ 0.00013
+0.62%
$ 130,407 $ 56,272
Jun 9, 2026 $ 0.00013
-3.71%
$ 129,613 $ 51,429
Jun 8, 2026 $ 0.000135
-2.84%
$ 135,280 $ 58,017
Jun 7, 2026 $ 0.000137
-1.84%
$ 137,030 $ 57,414
Jun 6, 2026 $ 0.00014
+0.22%
$ 139,597 $ 55,857
Jun 5, 2026 $ 0.000137
-13.28%
$ 137,015 $ 49,049
Download