Shih Tzu Historical Data

SHIH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0002
-0.05%
$ 199,980 $ 52,927
Yesterday $ 0.000198
-1.00%
$ 197,700 $ 54,241
May 13, 2026 $ 0.000199
-0.40%
$ 198,800 $ 53,214
May 12, 2026 $ 0.0002
+0.12%
$ 199,600 $ 52,836
May 11, 2026 $ 0.000199
-0.67%
$ 199,355 $ 58,027
May 10, 2026 $ 0.000161
-32.09%
$ 161,208 $ 2,780
May 9, 2026 $ 0.000204
-13.20%
$ 203,991 $ 466
May 8, 2026 $ 0.000235
-0.84%
$ 235,000 $ 49,362
May 7, 2026 $ 0.000237
+0.56%
$ 237,000 $ 55,807
May 6, 2026 $ 0.000235
-1.06%
$ 235,290 $ 49,240
May 5, 2026 $ 0.000238
+0.09%
$ 237,820 $ 50,128
May 4, 2026 $ 0.000235
-3.74%
$ 234,900 $ 53,684
May 3, 2026 $ 0.000244
-0.27%
$ 244,039 $ 55,115
May 2, 2026 $ 0.000245
+0.17%
$ 244,706 $ 56,883
May 1, 2026 $ 0.000244
+0.25%
$ 243,500 $ 57,185
Apr 30, 2026 $ 0.000243
-0.21%
$ 242,900 $ 52,847
Apr 29, 2026 $ 0.000243
+0.58%
$ 243,400 $ 55,881
Apr 28, 2026 $ 0.000245
+2.99%
$ 242,000 $ 55,148
Apr 27, 2026 $ 0.000238
-2.10%
$ 237,700 $ 53,711
Apr 26, 2026 $ 0.000243
+0.01%
$ 242,799 $ 54,492
Apr 25, 2026 $ 0.000243
-4.42%
$ 242,782 $ 55,548
Apr 24, 2026 $ 0.000256
+1.23%
$ 254,014 $ 45,430
Apr 23, 2026 $ 0.000253
-3.09%
$ 253,000 $ 33,687
Apr 22, 2026 $ 0.000261
+0.31%
$ 261,077 $ 58,128
Apr 21, 2026 $ 0.00026
-8.77%
$ 260,254 $ 50,007
Apr 20, 2026 $ 0.000285
-11.08%
$ 285,280 $ 56,782
Apr 19, 2026 $ 0.000321
-4.57%
$ 320,816 $ 56,738
Apr 18, 2026 $ 0.000337
+23.88%
$ 336,182 $ 72,619
Apr 17, 2026 $ 0.000272
+0.41%
$ 271,793 $ 55,937
Apr 16, 2026 $ 0.000271
+8.83%
$ 270,600 $ 64,553
Apr 15, 2026 $ 0.000249
+8.97%
$ 248,655 $ 61,726
Apr 14, 2026 $ 0.000229
-0.86%
$ 228,716 $ 54,759
Apr 13, 2026 $ 0.000231
-3.15%
$ 228,829 $ 53,100
Apr 12, 2026 $ 0.000236
-1.01%
$ 237,079 $ 52,231
Apr 11, 2026 $ 0.000239
+0.25%
$ 238,708 $ 54,534
Apr 10, 2026 $ 0.000238
+0.01%
$ 238,114 $ 55,714
Apr 9, 2026 $ 0.000237
+0.42%
$ 238,100 $ 50,746
Apr 8, 2026 $ 0.000237
+0.04%
$ 237,400 $ 52,424
Apr 7, 2026 $ 0.000236
-0.78%
$ 235,700 $ 51,285
Apr 6, 2026 $ 0.000238
+0.82%
$ 238,040 $ 49,191
Apr 5, 2026 $ 0.000239
-5.20%
$ 239,000 $ 55,696
Apr 4, 2026 $ 0.000254
-1.54%
$ 253,700 $ 51,854
Apr 3, 2026 $ 0.000257
+3.39%
$ 257,345 $ 71,289
Apr 2, 2026 $ 0.000249
-18.41%
$ 249,000 $ 53,373
Apr 1, 2026 $ 0.000304
-1.07%
$ 303,700 $ 52,379
Mar 31, 2026 $ 0.000305
-1.91%
$ 305,100 $ 55,768
Mar 30, 2026 $ 0.00031
+0.48%
$ 310,273 $ 52,176
Mar 29, 2026 $ 0.000313
+0.61%
$ 313,200 $ 53,767
Mar 28, 2026 $ 0.000328
+13.10%
$ 328,151 $ 61,134
Mar 27, 2026 $ 0.00029
+0.51%
$ 290,370 $ 67,625
Download