Shih Tzu Historical Data

SHIH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000163
+0.00%
$ 163,392 $ 49,379
Yesterday $ 0.000169
-0.06%
$ 168,700 $ 52,638
Jun 2, 2026 $ 0.000168
-3.46%
$ 168,409 $ 48,022
Jun 1, 2026 $ 0.000175
+0.72%
$ 175,337 $ 52,157
May 31, 2026 $ 0.000175
+0.50%
$ 175,168 $ 52,144
May 30, 2026 $ 0.000174
-0.67%
$ 174,294 $ 50,332
May 29, 2026 $ 0.000175
-1.91%
$ 175,484 $ 52,929
May 28, 2026 $ 0.000179
-1.10%
$ 178,904 $ 54,111
May 27, 2026 $ 0.000181
+0.10%
$ 180,903 $ 52,771
May 26, 2026 $ 0.000183
+0.82%
$ 180,723 $ 55,705
May 25, 2026 $ 0.000183
+0.55%
$ 183,500 $ 53,496
May 24, 2026 $ 0.000182
+0.38%
$ 182,102 $ 52,258
May 23, 2026 $ 0.000182
-0.33%
$ 181,419 $ 57,206
May 22, 2026 $ 0.000183
+0.28%
$ 182,698 $ 53,084
May 21, 2026 $ 0.000182
+0.17%
$ 182,204 $ 53,259
May 20, 2026 $ 0.000181
+0.26%
$ 181,103 $ 58,432
May 19, 2026 $ 0.000182
-3.40%
$ 181,810 $ 55,267
May 18, 2026 $ 0.000188
-6.24%
$ 188,200 $ 49,192
May 17, 2026 $ 0.000201
+0.11%
$ 200,723 $ 55,447
May 16, 2026 $ 0.000199
+0.26%
$ 198,725 $ 51,632
May 15, 2026 $ 0.000198
-1.15%
$ 198,202 $ 50,379
May 14, 2026 $ 0.000198
-1.00%
$ 197,700 $ 54,241
May 13, 2026 $ 0.000199
-0.40%
$ 198,800 $ 53,214
May 12, 2026 $ 0.0002
+0.12%
$ 199,600 $ 52,836
May 11, 2026 $ 0.000199
-0.67%
$ 199,355 $ 58,027
May 10, 2026 $ 0.000161
-32.09%
$ 161,208 $ 2,780
May 9, 2026 $ 0.000204
-13.20%
$ 203,991 $ 466
May 8, 2026 $ 0.000235
-0.84%
$ 235,000 $ 49,362
May 7, 2026 $ 0.000237
+0.56%
$ 237,000 $ 55,807
May 6, 2026 $ 0.000235
-1.06%
$ 235,290 $ 49,240
May 5, 2026 $ 0.000238
+0.09%
$ 237,820 $ 50,128
May 4, 2026 $ 0.000235
-3.74%
$ 234,900 $ 53,684
May 3, 2026 $ 0.000244
-0.27%
$ 244,039 $ 55,115
May 2, 2026 $ 0.000245
+0.17%
$ 244,706 $ 56,883
May 1, 2026 $ 0.000244
+0.25%
$ 243,500 $ 57,185
Apr 30, 2026 $ 0.000243
-0.21%
$ 242,900 $ 52,847
Apr 29, 2026 $ 0.000243
+0.58%
$ 243,400 $ 55,881
Apr 28, 2026 $ 0.000245
+2.99%
$ 242,000 $ 55,148
Apr 27, 2026 $ 0.000238
-2.10%
$ 237,700 $ 53,711
Apr 26, 2026 $ 0.000243
+0.01%
$ 242,799 $ 54,492
Apr 25, 2026 $ 0.000243
-4.42%
$ 242,782 $ 55,548
Apr 24, 2026 $ 0.000256
+1.23%
$ 254,014 $ 45,430
Apr 23, 2026 $ 0.000253
-3.09%
$ 253,000 $ 33,687
Apr 22, 2026 $ 0.000261
+0.31%
$ 261,077 $ 58,128
Apr 21, 2026 $ 0.00026
-8.77%
$ 260,254 $ 50,007
Apr 20, 2026 $ 0.000285
-11.08%
$ 285,280 $ 56,782
Apr 19, 2026 $ 0.000321
-4.57%
$ 320,816 $ 56,738
Apr 18, 2026 $ 0.000337
+23.88%
$ 336,182 $ 72,619
Apr 17, 2026 $ 0.000272
+0.41%
$ 271,793 $ 55,937
Apr 16, 2026 $ 0.000271
+8.83%
$ 270,600 $ 64,553
Download