Shih Tzu Historical Data

SHIH
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.000256
+0.00%
$ 255,804 $ 27,472
8:44 AM $ 0.000256
+0.00%
$ 255,804 $ 27,334
8:41 AM $ 0.000257
+0.00%
$ 255,804 $ 27,335
8:39 AM $ 0.000257
+0.00%
$ 256,785 $ 27,866
8:35 AM $ 0.000257
+0.00%
$ 256,785 $ 27,869
8:34 AM $ 0.000257
+0.00%
$ 256,593 $ 28,374
8:30 AM $ 0.000256
+0.00%
$ 256,593 $ 28,374
8:29 AM $ 0.000255
+0.00%
$ 255,489 $ 28,656
8:25 AM $ 0.000254
+0.00%
$ 255,489 $ 28,658
8:24 AM $ 0.000254
+0.00%
$ 253,628 $ 28,386
8:20 AM $ 0.000256
+0.00%
$ 253,628 $ 28,391
8:19 AM $ 0.000256
+0.00%
$ 255,873 $ 28,385
8:15 AM $ 0.000254
+0.00%
$ 255,873 $ 28,385
8:14 AM $ 0.000254
+0.00%
$ 254,011 $ 27,787
8:10 AM $ 0.000255
+0.00%
$ 254,011 $ 27,788
8:09 AM $ 0.000255
+0.00%
$ 254,893 $ 28,009
8:05 AM $ 0.000255
+0.00%
$ 254,893 $ 28,010
8:04 AM $ 0.000255
+0.00%
$ 254,983 $ 28,417
8:01 AM $ 0.000255
+0.00%
$ 254,983 $ 28,418
8:00 AM $ 0.000254
+0.00%
$ 254,983 $ 28,418
7:59 AM $ 0.000254
+0.00%
$ 253,727 $ 28,250
7:55 AM $ 0.000255
+0.00%
$ 253,727 $ 28,249
7:54 AM $ 0.000255
+0.00%
$ 254,900 $ 28,545
7:50 AM $ 0.000253
+0.00%
$ 254,900 $ 28,544
7:49 AM $ 0.000253
+0.00%
$ 253,433 $ 28,173
7:45 AM $ 0.000253
+0.00%
$ 253,433 $ 28,172
7:44 AM $ 0.000253
+0.00%
$ 253,322 $ 28,023
7:40 AM $ 0.000253
+0.00%
$ 253,322 $ 28,024
7:39 AM $ 0.000253
+0.00%
$ 252,932 $ 27,806
7:35 AM $ 0.000253
+0.00%
$ 252,932 $ 27,805
7:34 AM $ 0.000253
+0.00%
$ 253,330 $ 27,782
7:30 AM $ 0.000253
+0.00%
$ 253,330 $ 27,781
7:29 AM $ 0.000253
+0.00%
$ 253,112 $ 27,692
7:25 AM $ 0.000255
+0.00%
$ 253,112 $ 27,692
7:24 AM $ 0.000255
+0.00%
$ 254,787 $ 28,226
7:20 AM $ 0.000253
+0.00%
$ 254,787 $ 28,227
7:19 AM $ 0.000253
+0.00%
$ 252,910 $ 27,796
7:15 AM $ 0.000256
+0.00%
$ 252,910 $ 27,798
7:14 AM $ 0.000256
+0.00%
$ 256,357 $ 27,999
7:10 AM $ 0.000256
+0.00%
$ 256,357 $ 27,999
7:09 AM $ 0.000256
+0.00%
$ 256,401 $ 28,315
7:05 AM $ 0.000256
+0.00%
$ 256,401 $ 28,315
7:04 AM $ 0.000256
+0.00%
$ 256,460 $ 28,265
7:01 AM $ 0.000256
+0.58%
$ 256,460 $ 28,104
7:00 AM $ 0.000254
+0.00%
$ 256,460 $ 28,104
6:59 AM $ 0.000255
+0.00%
$ 254,515 $ 27,688
6:55 AM $ 0.000256
+0.00%
$ 254,515 $ 27,688
6:54 AM $ 0.000256
+0.00%
$ 255,996 $ 27,815
6:50 AM $ 0.000253
+0.00%
$ 255,996 $ 27,814
6:49 AM $ 0.000253
+0.00%
$ 253,100 $ 27,523
Download