Shih Tzu Historical Data

SHIH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000337
+41.36%
$ 320,816 $ 362,694
Apr 6 $ 0.000239
+1.10%
$ 236,298 $ 313,893
Mar 30 $ 0.000254
-17.84%
$ 239,000 $ 336,839
Mar 23 $ 0.000328
+14.75%
$ 313,200 $ 479,311
Mar 16 $ 0.000286
-15.14%
$ 285,980 $ 368,248
Mar 9 $ 0.000328
+37.82%
$ 337,135 $ 365,395
Mar 2 $ 0.00026
+20.28%
$ 238,063 $ 386,426
Feb 23 $ 0.000213
-13.39%
$ 213,166 $ 474,449
Feb 16 $ 0.000249
+36.05%
$ 243,788 $ 327,612
Feb 9 $ 0.000179
+15.53%
$ 185,456 $ 382,079
Feb 2 $ 0.000154
-16.77%
$ 154,951 $ 772,156
Jan 26 $ 0.000186
-27.34%
$ 185,186 $ 651,107
Jan 19 $ 0.000255
-7.72%
$ 256,828 $ 809,763
Jan 12 $ 0.000276
-16.14%
$ 276,338 $ 737,528
Jan 5 $ 0.000326
-6.77%
$ 329,322 $ 374,925
Dec 29 $ 0.000342
+6.72%
$ 348,900 $ 905,962
Dec 22 $ 0.000318
-31.58%
$ 320,044 $ 2.51 million
Dec 15 $ 0.000391
-7.85%
$ 465,421 $ 2.46 million
Dec 8 $ 0.000441
+102.18%
$ 424,642 $ 1.29 million
Dec 1 $ 0.000221
+51.67%
$ 211,941 $ 148,624
Nov 10 $ 0.00024
-99.64%
$ -- $ 41,341
Nov 3 $ 0.0575
+176.46%
$ 66.05 million $ 348,844
Oct 27 $ 0.0222
+23.14%
$ 18.14 million $ 142,623
Oct 20 $ 0.0159
-26.99%
$ 18.49 million $ 25,799
Oct 13 $ 0.00216
+67.93%
$ -- $ 23,565
Download