Shih Tzu Historical Data

SHIH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.000139
-0.46%
$ 138,905 $ 60,686
Jun 8, 7 PM $ 0.000138
+0.06%
$ 138,077 $ 61,318
Jun 8, 6 PM $ 0.000138
-1.57%
$ 137,602 $ 61,266
Jun 8, 5 PM $ 0.000137
-0.79%
$ 137,015 $ 60,038
Jun 8, 4 PM $ 0.000137
-0.28%
$ 137,313 $ 61,593
Jun 8, 3 PM $ 0.00014
+1.90%
$ 139,588 $ 60,330
Jun 8, 2 PM $ 0.00014
+0.04%
$ 139,848 $ 60,450
Jun 8, 1 PM $ 0.00014
+0.32%
$ 139,791 $ 61,372
Jun 8, 12 PM $ 0.00014
+0.56%
$ 139,642 $ 60,208
Jun 8, 11 AM $ 0.000137
-1.23%
$ 136,987 $ 59,116
Jun 8, 10 AM $ 0.000139
-0.09%
$ 138,601 $ 59,139
Jun 8, 9 AM $ 0.00014
+0.51%
$ 139,807 $ 59,065
Jun 8, 8 AM $ 0.000139
-0.07%
$ 139,094 $ 60,182
Jun 8, 7 AM $ 0.00014
+0.43%
$ 139,791 $ 60,104
Jun 8, 6 AM $ 0.00014
+0.96%
$ 139,890 $ 61,152
Jun 8, 5 AM $ 0.000137
-0.78%
$ 136,924 $ 60,872
Jun 8, 4 AM $ 0.000137
-0.87%
$ 137,203 $ 59,681
Jun 8, 3 AM $ 0.000138
-0.64%
$ 138,303 $ 58,477
Jun 8, 2 AM $ 0.000138
+0.07%
$ 137,604 $ 59,616
Jun 8, 1 AM $ 0.00014
-0.06%
$ 139,800 $ 56,965
Jun 8, 12 AM $ 0.000138
-1.10%
$ 137,697 $ 57,735
Jun 7, 11 PM $ 0.000137
-1.51%
$ 137,030 $ 57,414
Jun 7, 10 PM $ 0.000139
+1.61%
$ 139,134 $ 56,702
Jun 7, 9 PM $ 0.00014
+0.89%
$ 139,887 $ 55,152
Jun 7, 8 PM $ 0.000139
+0.47%
$ 138,648 $ 55,129
Jun 7, 7 PM $ 0.000138
-1.10%
$ 138,011 $ 54,922
Jun 7, 6 PM $ 0.00014
-0.21%
$ 139,555 $ 54,837
Jun 7, 5 PM $ 0.00014
+1.04%
$ 139,839 $ 55,661
Jun 7, 4 PM $ 0.000138
-1.11%
$ 138,400 $ 54,755
Jun 7, 3 PM $ 0.00014
+2.03%
$ 139,964 $ 55,624
Jun 7, 2 PM $ 0.000137
-0.37%
$ 137,181 $ 54,720
Jun 7, 1 PM $ 0.000138
-1.43%
$ 137,701 $ 54,730
Jun 7, 12 PM $ 0.00014
+1.47%
$ 139,696 $ 55,942
Jun 7, 11 AM $ 0.000138
-0.34%
$ 137,676 $ 55,866
Jun 7, 10 AM $ 0.000138
-0.51%
$ 138,139 $ 56,720
Jun 7, 9 AM $ 0.000139
-0.10%
$ 138,850 $ 56,778
Jun 7, 8 AM $ 0.000139
-0.25%
$ 138,987 $ 56,230
Jun 7, 7 AM $ 0.000138
-0.89%
$ 138,471 $ 56,731
Jun 7, 6 AM $ 0.00014
+1.89%
$ 139,708 $ 55,436
Jun 7, 5 AM $ 0.000137
-1.83%
$ 137,114 $ 54,313
Jun 7, 4 AM $ 0.00014
+0.20%
$ 139,678 $ 55,966
Jun 7, 3 AM $ 0.000139
+0.28%
$ 139,396 $ 55,205
Jun 7, 2 AM $ 0.000139
+1.30%
$ 138,990 $ 54,674
Jun 7, 1 AM $ 0.000137
-0.36%
$ 137,206 $ 54,047
Jun 7, 12 AM $ 0.000138
-1.36%
$ 137,702 $ 55,501
Jun 6, 11 PM $ 0.00014
+1.53%
$ 139,597 $ 55,857
Jun 6, 10 PM $ 0.000138
+0.22%
$ 137,506 $ 54,762
Jun 6, 9 PM $ 0.000137
-1.06%
$ 137,208 $ 54,546
Jun 6, 8 PM $ 0.000139
+0.43%
$ 138,678 $ 55,867
Jun 6, 7 PM $ 0.000138
-1.23%
$ 138,078 $ 55,086