Shih Tzu Historical Data

SHIH Page 10
Date Close Price change Market cap Trading volume
2:01 AM $ 0.000253
+0.00%
$ 253,000 $ 29,030
1:58 AM $ 0.000253
+0.00%
$ 253,000 $ 29,126
1:56 AM $ 0.000253
+0.00%
$ 253,000 $ 29,124
1:53 AM $ 0.000253
+0.00%
$ 253,000 $ 29,423
1:51 AM $ 0.000253
+0.00%
$ 253,000 $ 29,422
1:48 AM $ 0.000253
+0.00%
$ 253,000 $ 29,630
1:46 AM $ 0.000253
+0.00%
$ 253,000 $ 29,638
1:43 AM $ 0.000253
+0.00%
$ 253,000 $ 30,119
1:41 AM $ 0.000253
+0.00%
$ 253,000 $ 30,120
1:38 AM $ 0.000253
+0.00%
$ 253,000 $ 30,141
1:36 AM $ 0.000253
+0.00%
$ 253,000 $ 30,140
1:33 AM $ 0.000253
+0.00%
$ 253,000 $ 30,472
1:31 AM $ 0.000253
+0.00%
$ 253,000 $ 30,471
1:28 AM $ 0.000253
+0.00%
$ 253,000 $ 30,471
1:26 AM $ 0.000253
+0.00%
$ 253,000 $ 30,474
1:23 AM $ 0.000253
+0.00%
$ 253,000 $ 30,568
1:21 AM $ 0.000253
+0.00%
$ 253,000 $ 30,570
1:18 AM $ 0.000253
+0.00%
$ 253,000 $ 31,226
1:16 AM $ 0.000253
+0.00%
$ 253,000 $ 31,225
1:13 AM $ 0.000253
+0.00%
$ 253,000 $ 31,225
1:11 AM $ 0.000253
+0.00%
$ 253,000 $ 31,224
1:08 AM $ 0.000253
+0.00%
$ 253,000 $ 31,501
1:06 AM $ 0.000253
+0.00%
$ 253,000 $ 31,501
1:03 AM $ 0.000253
+0.00%
$ 253,000 $ 31,501
1:01 AM $ 0.000253
+0.00%
$ 253,000 $ 31,500
12:58 AM $ 0.000253
+0.00%
$ 253,000 $ 31,657
12:56 AM $ 0.000253
+0.00%
$ 253,000 $ 31,656
12:53 AM $ 0.000253
+0.00%
$ 253,000 $ 32,032
12:51 AM $ 0.000253
+0.00%
$ 253,000 $ 32,031
12:48 AM $ 0.000253
+0.00%
$ 253,000 $ 32,105
12:46 AM $ 0.000253
+0.00%
$ 253,000 $ 32,104
12:43 AM $ 0.000253
+0.00%
$ 253,000 $ 32,104
12:41 AM $ 0.000253
+0.00%
$ 253,000 $ 32,104
12:38 AM $ 0.000253
+0.00%
$ 253,000 $ 32,193
12:36 AM $ 0.000253
+0.00%
$ 253,000 $ 32,192
12:33 AM $ 0.000253
+0.00%
$ 253,000 $ 32,254
12:31 AM $ 0.000253
+0.00%
$ 253,000 $ 32,253
12:28 AM $ 0.000253
+0.00%
$ 253,000 $ 32,778
12:26 AM $ 0.000253
+0.00%
$ 253,000 $ 32,778
12:23 AM $ 0.000253
+0.00%
$ 253,000 $ 32,778
12:21 AM $ 0.000253
+0.00%
$ 253,000 $ 32,777
12:18 AM $ 0.000253
+0.00%
$ 253,000 $ 33,094
12:16 AM $ 0.000253
+0.00%
$ 253,000 $ 33,095
12:13 AM $ 0.000253
+0.00%
$ 253,000 $ 33,458
12:11 AM $ 0.000253
+0.00%
$ 253,000 $ 33,462
12:08 AM $ 0.000253
+0.00%
$ 253,000 $ 33,587
12:06 AM $ 0.000253
+0.00%
$ 253,000 $ 33,586
12:03 AM $ 0.000253
+0.00%
$ 253,000 $ 33,627
12:01 AM $ 0.000253
+0.00%
$ 253,000 $ 33,625
11:58 PM $ 0.000253
+0.00%
$ 253,000 $ 33,687