Shih Tzu Historical Data

SHIH Page 10
Date Close Price change Market cap Trading volume
8:44 PM $ 0.000106
+0.00%
$ 106,214 $ 52,760
8:40 PM $ 0.000107
+0.00%
$ 106,214 $ 53,613
8:39 PM $ 0.000106
+0.00%
$ 105,829 $ 53,612
8:35 PM $ 0.000106
+0.00%
$ 105,829 $ 52,747
8:34 PM $ 0.000106
+0.00%
$ 105,926 $ 52,751
8:30 PM $ 0.000106
+0.00%
$ 105,926 $ 52,803
8:29 PM $ 0.000107
+0.00%
$ 107,386 $ 52,803
8:25 PM $ 0.000107
+0.00%
$ 107,386 $ 53,583
8:24 PM $ 0.000107
+0.00%
$ 107,381 $ 53,583
8:20 PM $ 0.000106
+0.00%
$ 107,381 $ 53,145
8:19 PM $ 0.000106
+0.00%
$ 106,311 $ 53,144
8:16 PM $ 0.000106
+0.00%
$ 106,311 $ 53,253
8:15 PM $ 0.000106
+0.00%
$ 106,311 $ 53,253
8:14 PM $ 0.000106
+0.00%
$ 106,208 $ 53,253
8:10 PM $ 0.000106
+0.00%
$ 106,208 $ 53,065
8:09 PM $ 0.000107
+0.00%
$ 106,504 $ 53,066
8:05 PM $ 0.000107
+0.00%
$ 106,504 $ 53,880
8:04 PM $ 0.000106
+0.00%
$ 106,205 $ 53,882
8:00 PM $ 0.000106
+0.00%
$ 106,205 $ 53,812
7:59 PM $ 0.000106
+0.00%
$ 106,197 $ 53,812
7:55 PM $ 0.000107
+0.00%
$ 106,197 $ 54,332
7:54 PM $ 0.000107
+0.00%
$ 106,799 $ 54,332
7:50 PM $ 0.000107
+0.00%
$ 106,799 $ 54,536
7:49 PM $ 0.000107
+0.00%
$ 107,200 $ 54,536
7:45 PM $ 0.000107
+0.00%
$ 107,200 $ 55,008
7:44 PM $ 0.000106
+0.00%
$ 105,900 $ 55,009
7:40 PM $ 0.000106
+0.00%
$ 105,900 $ 54,328
7:39 PM $ 0.000106
+0.00%
$ 105,899 $ 54,328
7:35 PM $ 0.000106
+0.00%
$ 105,899 $ 54,068
7:34 PM $ 0.000108
+0.00%
$ 108,200 $ 54,068
7:30 PM $ 0.000108
+0.00%
$ 108,200 $ 55,291
7:29 PM $ 0.000106
+0.00%
$ 106,137 $ 55,291
7:25 PM $ 0.000106
+0.00%
$ 106,137 $ 54,353
7:24 PM $ 0.000106
+0.00%
$ 106,432 $ 54,353
7:20 PM $ 0.000106
+0.00%
$ 106,432 $ 54,452
7:19 PM $ 0.000107
+0.00%
$ 107,303 $ 54,452
7:15 PM $ 0.000107
+0.00%
$ 107,303 $ 55,237
7:14 PM $ 0.000107
+0.00%
$ 107,303 $ 55,237
7:10 PM $ 0.000107
+0.00%
$ 107,303 $ 54,589
7:09 PM $ 0.000107
+0.00%
$ 106,528 $ 54,589
7:05 PM $ 0.000108
+0.00%
$ 106,528 $ 55,302
7:04 PM $ 0.000106
+0.00%
$ 106,425 $ 55,302
7:00 PM $ 0.000106
+0.00%
$ 106,425 $ 54,531
6:59 PM $ 0.000106
+0.00%
$ 106,230 $ 54,532
6:55 PM $ 0.000106
+0.00%
$ 106,230 $ 54,363
6:54 PM $ 0.000106
+0.00%
$ 106,235 $ 54,363
6:50 PM $ 0.000107
+0.00%
$ 106,235 $ 54,542
6:49 PM $ 0.000106
+0.00%
$ 106,425 $ 54,541
6:45 PM $ 0.000106
+0.00%
$ 106,425 $ 54,248
6:44 PM $ 0.000107
+0.00%
$ 106,522 $ 54,248