Shih Tzu Historical Data

SHIH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.000139
+0.43%
$ 138,678 $ 55,867
Jun 6, 7 PM $ 0.000138
-1.23%
$ 138,078 $ 55,086
Jun 6, 6 PM $ 0.00014
+1.45%
$ 139,794 $ 56,424
Jun 6, 5 PM $ 0.000138
+0.21%
$ 137,799 $ 55,776
Jun 6, 4 PM $ 0.000138
-1.00%
$ 137,515 $ 55,611
Jun 6, 3 PM $ 0.000139
+0.80%
$ 138,895 $ 55,462
Jun 6, 2 PM $ 0.000138
-1.36%
$ 137,800 $ 54,902
Jun 6, 1 PM $ 0.00014
+1.44%
$ 139,691 $ 55,623
Jun 6, 12 PM $ 0.000138
-1.65%
$ 137,706 $ 53,537
Jun 6, 11 AM $ 0.00014
+2.12%
$ 139,997 $ 53,260
Jun 6, 10 AM $ 0.000137
-0.65%
$ 137,109 $ 51,323
Jun 6, 9 AM $ 0.000138
-0.31%
$ 137,999 $ 50,660
Jun 6, 8 AM $ 0.000138
-0.05%
$ 138,427 $ 51,862
Jun 6, 7 AM $ 0.000138
-1.01%
$ 138,494 $ 52,336
Jun 6, 6 AM $ 0.00014
+0.43%
$ 139,899 $ 52,634
Jun 6, 5 AM $ 0.000139
+0.00%
$ 139,295 $ 51,853
Jun 6, 4 AM $ 0.000139
-0.54%
$ 139,281 $ 50,807
Jun 6, 3 AM $ 0.00014
+0.17%
$ 139,744 $ 51,685
Jun 6, 2 AM $ 0.000139
-0.35%
$ 139,500 $ 51,605
Jun 6, 1 AM $ 0.000139
+1.24%
$ 138,704 $ 49,931
Jun 6, 12 AM $ 0.000137
-1.63%
$ 137,016 $ 48,902
Jun 5, 11 PM $ 0.000137
-1.91%
$ 137,015 $ 49,049
Jun 5, 10 PM $ 0.00014
+1.57%
$ 139,692 $ 50,733
Jun 5, 9 PM $ 0.000138
-0.20%
$ 137,631 $ 49,979
Jun 5, 8 PM $ 0.000139
-0.43%
$ 138,566 $ 50,004
Jun 5, 7 PM $ 0.000139
-1.59%
$ 139,171 $ 49,284
Jun 5, 6 PM $ 0.000142
-0.65%
$ 142,487 $ 50,287
Jun 5, 5 PM $ 0.000159
+0.39%
$ 158,700 $ 54,947
Jun 5, 4 PM $ 0.000158
-0.50%
$ 158,089 $ 53,745
Jun 5, 3 PM $ 0.000157
-1.25%
$ 156,602 $ 53,605
Jun 5, 2 PM $ 0.000159
+0.56%
$ 158,586 $ 53,685
Jun 5, 1 PM $ 0.000158
+0.76%
$ 157,704 $ 54,453
Jun 5, 12 PM $ 0.000159
+0.01%
$ 159,096 $ 56,050
Jun 5, 11 AM $ 0.000159
+0.87%
$ 158,886 $ 55,844
Jun 5, 10 AM $ 0.000158
-0.67%
$ 158,007 $ 55,216
Jun 5, 9 AM $ 0.000159
+0.06%
$ 159,176 $ 55,663
Jun 5, 8 AM $ 0.000157
-1.42%
$ 156,617 $ 53,379
Jun 5, 7 AM $ 0.000158
-0.50%
$ 157,780 $ 52,092
Jun 5, 6 AM $ 0.000158
+0.68%
$ 158,277 $ 50,633
Jun 5, 5 AM $ 0.000158
+0.06%
$ 157,502 $ 50,777
Jun 5, 4 AM $ 0.000157
-0.62%
$ 157,422 $ 51,689
Jun 5, 3 AM $ 0.000158
+0.44%
$ 157,508 $ 50,095
Jun 5, 2 AM $ 0.000159
+0.19%
$ 158,898 $ 49,123
Jun 5, 1 AM $ 0.000158
+0.89%
$ 158,103 $ 49,901
Jun 5, 12 AM $ 0.000158
-0.01%
$ 157,993 $ 49,135
Jun 4, 11 PM $ 0.000158
+0.51%
$ 157,802 $ 49,537
Jun 4, 10 PM $ 0.000158
+0.82%
$ 157,596 $ 49,276
Jun 4, 9 PM $ 0.000159
+0.31%
$ 158,601 $ 48,520
Jun 4, 8 PM $ 0.000159
+0.86%
$ 158,704 $ 48,611
Jun 4, 7 PM $ 0.000156
-0.63%
$ 156,365 $ 48,153