Shih Tzu Historical Data

SHIH Page 11
Date Close Price change Market cap Trading volume
9:29 PM $ 0.000106
+0.00%
$ 105,561 $ 53,494
9:25 PM $ 0.000106
+0.00%
$ 105,561 $ 52,175
9:24 PM $ 0.000106
+0.00%
$ 105,564 $ 52,175
9:20 PM $ 0.000108
+0.00%
$ 105,564 $ 53,268
9:19 PM $ 0.000106
+0.00%
$ 106,432 $ 53,264
9:15 PM $ 0.000106
+0.00%
$ 106,432 $ 52,588
9:14 PM $ 0.000106
+0.00%
$ 106,432 $ 52,588
9:10 PM $ 0.000107
+0.00%
$ 106,432 $ 53,033
9:09 PM $ 0.000106
+0.00%
$ 105,561 $ 53,033
9:05 PM $ 0.000106
+0.00%
$ 105,561 $ 52,653
9:04 PM $ 0.000108
+0.00%
$ 108,085 $ 52,653
9:00 PM $ 0.000108
+0.00%
$ 108,085 $ 53,851
8:59 PM $ 0.000106
+0.00%
$ 105,654 $ 53,851
8:55 PM $ 0.000106
+0.00%
$ 105,654 $ 52,624
8:54 PM $ 0.000108
+0.00%
$ 107,688 $ 52,624
8:50 PM $ 0.000108
+0.00%
$ 107,688 $ 53,437
8:49 PM $ 0.000108
+1.37%
$ 107,677 $ 53,432
8:45 PM $ 0.000106
+0.00%
$ 107,677 $ 52,760
8:44 PM $ 0.000106
+0.00%
$ 106,214 $ 52,760
8:40 PM $ 0.000107
+0.00%
$ 106,214 $ 53,613
8:39 PM $ 0.000106
+0.00%
$ 105,829 $ 53,612
8:35 PM $ 0.000106
+0.00%
$ 105,829 $ 52,747
8:34 PM $ 0.000106
+0.00%
$ 105,926 $ 52,751
8:30 PM $ 0.000106
+0.00%
$ 105,926 $ 52,803
8:29 PM $ 0.000107
+0.00%
$ 107,386 $ 52,803
8:25 PM $ 0.000107
+0.00%
$ 107,386 $ 53,583
8:24 PM $ 0.000107
+0.00%
$ 107,381 $ 53,583
8:20 PM $ 0.000106
+0.00%
$ 107,381 $ 53,145
8:19 PM $ 0.000106
+0.00%
$ 106,311 $ 53,144
8:16 PM $ 0.000106
+0.00%
$ 106,311 $ 53,253
8:15 PM $ 0.000106
+0.00%
$ 106,311 $ 53,253
8:14 PM $ 0.000106
+0.00%
$ 106,208 $ 53,253
8:10 PM $ 0.000106
+0.00%
$ 106,208 $ 53,065
8:09 PM $ 0.000107
+0.00%
$ 106,504 $ 53,066
8:05 PM $ 0.000107
+0.00%
$ 106,504 $ 53,880
8:04 PM $ 0.000106
+0.00%
$ 106,205 $ 53,882
8:00 PM $ 0.000106
+0.00%
$ 106,205 $ 53,812
7:59 PM $ 0.000106
+0.00%
$ 106,197 $ 53,812
7:55 PM $ 0.000107
+0.00%
$ 106,197 $ 54,332
7:54 PM $ 0.000107
+0.00%
$ 106,799 $ 54,332
7:50 PM $ 0.000107
+0.00%
$ 106,799 $ 54,536
7:49 PM $ 0.000107
+0.00%
$ 107,200 $ 54,536
7:45 PM $ 0.000107
+0.00%
$ 107,200 $ 55,008
7:44 PM $ 0.000106
+0.00%
$ 105,900 $ 55,009
7:40 PM $ 0.000106
+0.00%
$ 105,900 $ 54,328
7:39 PM $ 0.000106
+0.00%
$ 105,899 $ 54,328
7:35 PM $ 0.000106
+0.00%
$ 105,899 $ 54,068
7:34 PM $ 0.000108
+0.00%
$ 108,200 $ 54,068
7:30 PM $ 0.000108
+0.00%
$ 108,200 $ 55,291
7:29 PM $ 0.000106
+0.00%
$ 106,137 $ 55,291