Shih Tzu Historical Data

SHIH Page 11
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.000253
+0.00%
$ 253,000 $ 31,501
1:03 AM $ 0.000253
+0.00%
$ 253,000 $ 31,501
1:01 AM $ 0.000253
+0.00%
$ 253,000 $ 31,500
12:58 AM $ 0.000253
+0.00%
$ 253,000 $ 31,657
12:56 AM $ 0.000253
+0.00%
$ 253,000 $ 31,656
12:53 AM $ 0.000253
+0.00%
$ 253,000 $ 32,032
12:51 AM $ 0.000253
+0.00%
$ 253,000 $ 32,031
12:48 AM $ 0.000253
+0.00%
$ 253,000 $ 32,105
12:46 AM $ 0.000253
+0.00%
$ 253,000 $ 32,104
12:43 AM $ 0.000253
+0.00%
$ 253,000 $ 32,104
12:41 AM $ 0.000253
+0.00%
$ 253,000 $ 32,104
12:38 AM $ 0.000253
+0.00%
$ 253,000 $ 32,193
12:36 AM $ 0.000253
+0.00%
$ 253,000 $ 32,192
12:33 AM $ 0.000253
+0.00%
$ 253,000 $ 32,254
12:31 AM $ 0.000253
+0.00%
$ 253,000 $ 32,253
12:28 AM $ 0.000253
+0.00%
$ 253,000 $ 32,778
12:26 AM $ 0.000253
+0.00%
$ 253,000 $ 32,778
12:23 AM $ 0.000253
+0.00%
$ 253,000 $ 32,778
12:21 AM $ 0.000253
+0.00%
$ 253,000 $ 32,777
12:18 AM $ 0.000253
+0.00%
$ 253,000 $ 33,094
12:16 AM $ 0.000253
+0.00%
$ 253,000 $ 33,095
12:13 AM $ 0.000253
+0.00%
$ 253,000 $ 33,458
12:11 AM $ 0.000253
+0.00%
$ 253,000 $ 33,462
12:08 AM $ 0.000253
+0.00%
$ 253,000 $ 33,587
12:06 AM $ 0.000253
+0.00%
$ 253,000 $ 33,586
12:03 AM $ 0.000253
+0.00%
$ 253,000 $ 33,627
12:01 AM $ 0.000253
+0.00%
$ 253,000 $ 33,625
11:58 PM $ 0.000253
+0.00%
$ 253,000 $ 33,687
11:56 PM $ 0.000253
+0.00%
$ 253,000 $ 33,686
11:53 PM $ 0.000253
+0.00%
$ 253,000 $ 33,686
11:51 PM $ 0.000253
+0.00%
$ 253,000 $ 33,685
11:48 PM $ 0.000253
+0.00%
$ 253,000 $ 33,822
11:46 PM $ 0.000253
+0.00%
$ 253,000 $ 33,821
11:43 PM $ 0.000253
+0.00%
$ 253,000 $ 33,821
11:41 PM $ 0.000253
+0.00%
$ 253,000 $ 33,819
11:38 PM $ 0.000253
+0.00%
$ 253,000 $ 33,966
11:36 PM $ 0.000253
+0.00%
$ 253,000 $ 33,964
11:33 PM $ 0.000253
+0.00%
$ 253,000 $ 34,892
11:31 PM $ 0.000253
+0.00%
$ 253,000 $ 34,892
11:28 PM $ 0.000253
+0.00%
$ 253,000 $ 35,137
11:26 PM $ 0.000253
+0.00%
$ 253,000 $ 35,137
11:23 PM $ 0.000253
+0.00%
$ 253,000 $ 35,204
11:21 PM $ 0.000253
+0.00%
$ 253,000 $ 35,204
11:18 PM $ 0.000253
+0.00%
$ 253,000 $ 35,494
11:16 PM $ 0.000253
+0.00%
$ 253,000 $ 35,493
11:13 PM $ 0.000253
+0.00%
$ 253,000 $ 35,493
11:11 PM $ 0.000253
+0.00%
$ 253,000 $ 35,492
11:08 PM $ 0.000253
+0.00%
$ 253,000 $ 35,916
11:06 PM $ 0.000253
+0.00%
$ 253,000 $ 35,914
11:03 PM $ 0.000253
+0.00%
$ 253,000 $ 35,914