Shih Tzu Historical Data

SHIH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000303
-0.66%
$ 303,200 $ 52,659
Apr 1, 11 PM $ 0.000304
-0.75%
$ 303,700 $ 52,379
Apr 1, 10 PM $ 0.000306
+0.81%
$ 305,700 $ 53,399
Apr 1, 9 PM $ 0.000306
-0.38%
$ 305,724 $ 52,245
Apr 1, 8 PM $ 0.000306
+0.29%
$ 305,805 $ 53,920
Apr 1, 7 PM $ 0.000305
+0.33%
$ 304,916 $ 53,512
Apr 1, 6 PM $ 0.000306
+0.81%
$ 305,800 $ 52,871
Apr 1, 5 PM $ 0.000305
+0.41%
$ 304,530 $ 52,808
Apr 1, 4 PM $ 0.000304
-0.65%
$ 304,000 $ 53,486
Apr 1, 3 PM $ 0.000307
-0.07%
$ 307,100 $ 53,831
Apr 1, 2 PM $ 0.000304
-0.26%
$ 303,669 $ 52,908
Apr 1, 1 PM $ 0.000304
-0.55%
$ 304,261 $ 53,142
Apr 1, 12 PM $ 0.000305
-0.15%
$ 305,243 $ 52,901
Apr 1, 11 AM $ 0.000305
-0.61%
$ 305,427 $ 52,701
Apr 1, 10 AM $ 0.000306
+0.55%
$ 306,417 $ 53,294
Apr 1, 9 AM $ 0.000303
-0.70%
$ 303,450 $ 53,218
Apr 1, 8 AM $ 0.000305
+0.03%
$ 304,700 $ 54,523
Apr 1, 7 AM $ 0.000304
-1.08%
$ 303,600 $ 55,000
Apr 1, 6 AM $ 0.000305
+0.19%
$ 304,701 $ 55,419
Apr 1, 5 AM $ 0.000304
-0.88%
$ 304,411 $ 55,698
Apr 1, 4 AM $ 0.000307
+1.09%
$ 307,100 $ 52,864
Apr 1, 3 AM $ 0.000306
+0.43%
$ 306,200 $ 52,829
Apr 1, 2 AM $ 0.000305
-0.33%
$ 304,700 $ 57,212
Apr 1, 1 AM $ 0.000304
-0.26%
$ 304,200 $ 56,156
Apr 1, 12 AM $ 0.000304
-1.07%
$ 303,700 $ 54,809
Mar 31, 11 PM $ 0.000305
+0.63%
$ 305,100 $ 55,768
Mar 31, 10 PM $ 0.000304
-0.34%
$ 303,500 $ 53,716
Mar 31, 9 PM $ 0.000303
-0.09%
$ 303,410 $ 53,076
Mar 31, 8 PM $ 0.000304
+0.05%
$ 303,655 $ 53,644
Mar 31, 7 PM $ 0.000304
+0.19%
$ 304,073 $ 53,308
Mar 31, 6 PM $ 0.000305
+0.43%
$ 305,100 $ 52,960
Mar 31, 5 PM $ 0.000305
-0.37%
$ 305,322 $ 53,440
Mar 31, 4 PM $ 0.000303
-0.71%
$ 303,145 $ 53,873
Mar 31, 3 PM $ 0.000304
+0.28%
$ 304,214 $ 52,762
Mar 31, 2 PM $ 0.000307
+0.17%
$ 306,871 $ 52,837
Mar 31, 1 PM $ 0.000304
-0.92%
$ 304,070 $ 53,533
Mar 31, 12 PM $ 0.000305
-0.52%
$ 304,700 $ 55,022
Mar 31, 11 AM $ 0.000307
+0.96%
$ 306,800 $ 54,487
Mar 31, 10 AM $ 0.000303
-0.04%
$ 303,305 $ 55,231
Mar 31, 9 AM $ 0.00031
-0.22%
$ 309,804 $ 54,537
Mar 31, 8 AM $ 0.000309
-0.75%
$ 309,100 $ 54,177
Mar 31, 7 AM $ 0.000313
+0.78%
$ 312,723 $ 53,369
Mar 31, 6 AM $ 0.000313
+0.00%
$ 313,052 $ 53,096
Mar 31, 5 AM $ 0.000309
-0.41%
$ 309,327 $ 53,101
Mar 31, 4 AM $ 0.000313
+0.89%
$ 313,100 $ 53,167
Mar 31, 3 AM $ 0.000311
+0.37%
$ 311,221 $ 52,789
Mar 31, 2 AM $ 0.000312
+0.43%
$ 312,027 $ 51,868
Mar 31, 1 AM $ 0.000312
+0.53%
$ 312,234 $ 52,372
Mar 31, 12 AM $ 0.000313
+0.47%
$ 312,511 $ 52,790
Mar 30, 11 PM $ 0.00031
-0.53%
$ 310,273 $ 52,176