Shih Tzu Historical Data

SHIH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.000156
-0.63%
$ 156,365 $ 48,153
Jun 4, 6 PM $ 0.000157
+0.41%
$ 157,361 $ 47,942
Jun 4, 5 PM $ 0.000157
-0.31%
$ 156,726 $ 47,397
Jun 4, 4 PM $ 0.000157
+0.08%
$ 157,215 $ 47,192
Jun 4, 3 PM $ 0.000157
-1.49%
$ 157,111 $ 46,797
Jun 4, 2 PM $ 0.000159
+1.71%
$ 159,482 $ 46,690
Jun 4, 1 PM $ 0.000157
-0.18%
$ 156,816 $ 44,842
Jun 4, 12 PM $ 0.000157
-0.01%
$ 157,099 $ 44,892
Jun 4, 11 AM $ 0.000157
-1.06%
$ 157,113 $ 45,143
Jun 4, 10 AM $ 0.000159
+1.09%
$ 158,805 $ 46,143
Jun 4, 9 AM $ 0.000157
-4.08%
$ 157,116 $ 45,424
Jun 4, 8 AM $ 0.000164
-1.02%
$ 163,802 $ 48,210
Jun 4, 7 AM $ 0.000165
+1.96%
$ 165,479 $ 49,200
Jun 4, 6 AM $ 0.000162
-0.24%
$ 162,299 $ 49,819
Jun 4, 5 AM $ 0.000163
-1.14%
$ 162,702 $ 49,573
Jun 4, 4 AM $ 0.000165
+0.25%
$ 164,587 $ 49,806
Jun 4, 3 AM $ 0.000164
+1.16%
$ 164,184 $ 50,051
Jun 4, 2 AM $ 0.000162
-0.02%
$ 162,293 $ 49,545
Jun 4, 1 AM $ 0.000162
-1.90%
$ 162,333 $ 50,183
Jun 4, 12 AM $ 0.000165
-1.93%
$ 165,461 $ 51,129
Jun 3, 11 PM $ 0.000169
-1.02%
$ 168,700 $ 52,638
Jun 3, 10 PM $ 0.00017
+0.23%
$ 170,427 $ 53,064
Jun 3, 9 PM $ 0.00017
-0.45%
$ 170,037 $ 52,972
Jun 3, 8 PM $ 0.000171
-0.58%
$ 170,793 $ 52,347
Jun 3, 7 PM $ 0.000172
+0.64%
$ 171,783 $ 53,468
Jun 3, 6 PM $ 0.000171
-0.08%
$ 170,694 $ 53,331
Jun 3, 5 PM $ 0.000171
-0.29%
$ 170,833 $ 53,878
Jun 3, 4 PM $ 0.000171
+0.16%
$ 171,319 $ 53,887
Jun 3, 3 PM $ 0.000171
+0.34%
$ 171,044 $ 52,837
Jun 3, 2 PM $ 0.00017
-0.65%
$ 170,456 $ 52,697
Jun 3, 1 PM $ 0.000172
+0.21%
$ 171,560 $ 53,036
Jun 3, 12 PM $ 0.000171
-0.36%
$ 171,188 $ 52,771
Jun 3, 11 AM $ 0.000172
+0.17%
$ 171,795 $ 51,491
Jun 3, 10 AM $ 0.000171
+1.72%
$ 171,500 $ 51,231
Jun 3, 9 AM $ 0.000169
-0.13%
$ 168,616 $ 49,680
Jun 3, 8 AM $ 0.000169
-1.32%
$ 168,845 $ 49,864
Jun 3, 7 AM $ 0.000171
-0.10%
$ 171,101 $ 51,522
Jun 3, 6 AM $ 0.000171
+0.87%
$ 171,277 $ 50,875
Jun 3, 5 AM $ 0.00017
-0.51%
$ 169,799 $ 50,252
Jun 3, 4 AM $ 0.000171
+1.29%
$ 170,675 $ 49,783
Jun 3, 3 AM $ 0.000169
-1.45%
$ 168,505 $ 49,661
Jun 3, 2 AM $ 0.000171
+0.65%
$ 170,996 $ 49,400
Jun 3, 1 AM $ 0.00017
+0.27%
$ 169,796 $ 48,544
Jun 3, 12 AM $ 0.000171
+1.02%
$ 170,525 $ 49,167
Jun 2, 11 PM $ 0.000168
-0.53%
$ 168,409 $ 48,022
Jun 2, 10 PM $ 0.000175
+0.43%
$ 174,854 $ 49,752
Jun 2, 9 PM $ 0.000172
-0.74%
$ 172,404 $ 48,011
Jun 2, 8 PM $ 0.000173
-1.08%
$ 172,792 $ 48,661
Jun 2, 7 PM $ 0.000173
-1.08%
$ 172,985 $ 47,780
Jun 2, 6 PM $ 0.000174
+0.04%
$ 174,480 $ 48,394