Shih Tzu Historical Data

SHIH Page 12
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.000253
+0.00%
$ 253,000 $ 33,587
12:06 AM $ 0.000253
+0.00%
$ 253,000 $ 33,586
12:03 AM $ 0.000253
+0.00%
$ 253,000 $ 33,627
12:01 AM $ 0.000253
+0.00%
$ 253,000 $ 33,625
11:58 PM $ 0.000253
+0.00%
$ 253,000 $ 33,687
11:56 PM $ 0.000253
+0.00%
$ 253,000 $ 33,686
11:53 PM $ 0.000253
+0.00%
$ 253,000 $ 33,686
11:51 PM $ 0.000253
+0.00%
$ 253,000 $ 33,685
11:48 PM $ 0.000253
+0.00%
$ 253,000 $ 33,822
11:46 PM $ 0.000253
+0.00%
$ 253,000 $ 33,821
11:43 PM $ 0.000253
+0.00%
$ 253,000 $ 33,821
11:41 PM $ 0.000253
+0.00%
$ 253,000 $ 33,819
11:38 PM $ 0.000253
+0.00%
$ 253,000 $ 33,966
11:36 PM $ 0.000253
+0.00%
$ 253,000 $ 33,964
11:33 PM $ 0.000253
+0.00%
$ 253,000 $ 34,892
11:31 PM $ 0.000253
+0.00%
$ 253,000 $ 34,892
11:28 PM $ 0.000253
+0.00%
$ 253,000 $ 35,137
11:26 PM $ 0.000253
+0.00%
$ 253,000 $ 35,137
11:23 PM $ 0.000253
+0.00%
$ 253,000 $ 35,204
11:21 PM $ 0.000253
+0.00%
$ 253,000 $ 35,204
11:18 PM $ 0.000253
+0.00%
$ 253,000 $ 35,494
11:16 PM $ 0.000253
+0.00%
$ 253,000 $ 35,493
11:13 PM $ 0.000253
+0.00%
$ 253,000 $ 35,493
11:11 PM $ 0.000253
+0.00%
$ 253,000 $ 35,492
11:08 PM $ 0.000253
+0.00%
$ 253,000 $ 35,916
11:06 PM $ 0.000253
+0.00%
$ 253,000 $ 35,914
11:03 PM $ 0.000253
+0.00%
$ 253,000 $ 35,914
11:01 PM $ 0.000253
+0.00%
$ 253,000 $ 35,913
Download