Shih Tzu Historical Data

SHIH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000173
-1.08%
$ 172,985 $ 47,780
Jun 2, 6 PM $ 0.000174
+0.04%
$ 174,480 $ 48,394
Jun 2, 5 PM $ 0.000175
+0.41%
$ 175,400 $ 47,922
Jun 2, 4 PM $ 0.000174
-0.29%
$ 174,191 $ 47,103
Jun 2, 3 PM $ 0.000172
-0.46%
$ 172,205 $ 47,289
Jun 2, 2 PM $ 0.000176
+1.67%
$ 175,584 $ 49,430
Jun 2, 1 PM $ 0.000173
+0.17%
$ 172,899 $ 48,654
Jun 2, 12 PM $ 0.000173
-1.08%
$ 173,200 $ 48,434
Jun 2, 11 AM $ 0.000173
+0.46%
$ 173,299 $ 50,195
Jun 2, 10 AM $ 0.000172
-0.43%
$ 172,500 $ 49,053
Jun 2, 9 AM $ 0.000174
+0.80%
$ 174,133 $ 50,860
Jun 2, 8 AM $ 0.000173
-0.29%
$ 172,700 $ 51,380
Jun 2, 7 AM $ 0.000174
+0.96%
$ 174,400 $ 50,331
Jun 2, 6 AM $ 0.000174
+0.40%
$ 174,431 $ 50,128
Jun 2, 5 AM $ 0.000174
-0.55%
$ 173,538 $ 50,685
Jun 2, 4 AM $ 0.000173
-0.29%
$ 172,600 $ 50,613
Jun 2, 3 AM $ 0.000172
-0.04%
$ 172,200 $ 50,403
Jun 2, 2 AM $ 0.000174
-0.26%
$ 173,845 $ 50,498
Jun 2, 1 AM $ 0.000175
+0.46%
$ 174,700 $ 51,128
Jun 2, 12 AM $ 0.000173
-0.54%
$ 173,500 $ 51,305
Jun 1, 11 PM $ 0.000175
-0.16%
$ 175,337 $ 52,157
Jun 1, 10 PM $ 0.000172
-1.80%
$ 172,453 $ 51,997
Jun 1, 9 PM $ 0.000173
-0.66%
$ 172,947 $ 53,279
Jun 1, 8 PM $ 0.000175
+1.06%
$ 175,200 $ 52,432
Jun 1, 7 PM $ 0.000173
-1.28%
$ 173,158 $ 52,751
Jun 1, 6 PM $ 0.000173
-0.46%
$ 173,400 $ 52,518
Jun 1, 5 PM $ 0.000173
+0.23%
$ 173,400 $ 52,173
Jun 1, 4 PM $ 0.000173
-0.52%
$ 172,909 $ 52,171
Jun 1, 3 PM $ 0.000175
+0.51%
$ 175,301 $ 53,125
Jun 1, 2 PM $ 0.000176
+0.46%
$ 175,598 $ 52,682
Jun 1, 1 PM $ 0.000175
+0.40%
$ 174,934 $ 52,779
Jun 1, 12 PM $ 0.000174
-0.40%
$ 173,941 $ 53,417
Jun 1, 11 AM $ 0.000175
+0.37%
$ 174,846 $ 53,422
Jun 1, 10 AM $ 0.000175
-0.01%
$ 174,600 $ 53,995
Jun 1, 9 AM $ 0.000172
-0.40%
$ 172,333 $ 54,062
Jun 1, 8 AM $ 0.000173
-0.17%
$ 173,028 $ 53,422
Jun 1, 7 AM $ 0.000176
+1.65%
$ 175,607 $ 53,435
Jun 1, 6 AM $ 0.000173
-0.29%
$ 172,949 $ 52,929
Jun 1, 5 AM $ 0.000175
+0.46%
$ 175,432 $ 53,320
Jun 1, 4 AM $ 0.000175
+0.81%
$ 175,328 $ 54,548
Jun 1, 3 AM $ 0.000175
+1.35%
$ 174,523 $ 53,460
Jun 1, 2 AM $ 0.000174
+0.12%
$ 173,900 $ 52,930
Jun 1, 1 AM $ 0.000173
+0.17%
$ 172,800 $ 53,408
Jun 1, 12 AM $ 0.000174
-0.04%
$ 174,000 $ 52,275
May 31, 11 PM $ 0.000175
+1.26%
$ 175,168 $ 52,144
May 31, 10 PM $ 0.000175
-0.30%
$ 174,870 $ 51,779
May 31, 9 PM $ 0.000174
+0.19%
$ 174,400 $ 52,102
May 31, 8 PM $ 0.000174
+0.52%
$ 174,073 $ 52,294
May 31, 7 PM $ 0.000173
-0.46%
$ 173,100 $ 52,055
May 31, 6 PM $ 0.000175
+0.69%
$ 175,000 $ 54,006