Shih Tzu Historical Data

SHIH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.00031
-0.53%
$ 310,273 $ 52,176
Mar 30, 10 PM $ 0.00031
-0.11%
$ 310,085 $ 52,036
Mar 30, 9 PM $ 0.000311
-0.85%
$ 310,729 $ 52,783
Mar 30, 8 PM $ 0.000312
+0.15%
$ 311,645 $ 52,094
Mar 30, 7 PM $ 0.000311
+0.18%
$ 311,166 $ 51,438
Mar 30, 6 PM $ 0.000309
-1.34%
$ 309,000 $ 52,413
Mar 30, 5 PM $ 0.000313
+0.68%
$ 312,600 $ 53,078
Mar 30, 3 PM $ 0.000312
+0.48%
$ 312,100 $ 52,991
Mar 30, 2 PM $ 0.000311
-0.16%
$ 311,500 $ 51,280
Mar 30, 1 PM $ 0.000312
+0.26%
$ 312,000 $ 51,634
Mar 30, 12 PM $ 0.000313
-0.03%
$ 313,100 $ 52,868
Mar 30, 11 AM $ 0.000311
-0.51%
$ 311,100 $ 53,079
Mar 30, 10 AM $ 0.000309
-0.03%
$ 309,200 $ 51,998
Mar 30, 9 AM $ 0.00031
-1.02%
$ 309,600 $ 51,718
Mar 30, 8 AM $ 0.000313
+0.64%
$ 312,789 $ 52,388
Mar 30, 7 AM $ 0.000314
+0.87%
$ 314,412 $ 52,021
Mar 30, 6 AM $ 0.000309
-1.06%
$ 309,100 $ 53,634
Mar 30, 5 AM $ 0.000313
+0.52%
$ 312,984 $ 52,725
Mar 30, 4 AM $ 0.000313
+0.10%
$ 312,500 $ 52,446
Mar 30, 3 AM $ 0.000314
+0.47%
$ 313,503 $ 51,146
Mar 30, 2 AM $ 0.000314
+0.27%
$ 314,339 $ 52,140
Mar 30, 1 AM $ 0.000313
+0.88%
$ 312,627 $ 50,887
Mar 30, 12 AM $ 0.00031
+0.39%
$ 310,000 $ 52,668
Mar 29, 11 PM $ 0.000313
+0.74%
$ 313,200 $ 53,767
Mar 29, 10 PM $ 0.000313
+0.10%
$ 313,000 $ 54,568
Mar 29, 9 PM $ 0.000311
-0.35%
$ 311,200 $ 55,490
Mar 29, 8 PM $ 0.000312
-0.52%
$ 312,100 $ 55,410
Mar 29, 7 PM $ 0.000312
+0.50%
$ 311,554 $ 56,803
Mar 29, 6 PM $ 0.000311
-0.55%
$ 310,500 $ 56,937
Mar 29, 5 PM $ 0.000312
-0.61%
$ 311,760 $ 56,020
Mar 29, 4 PM $ 0.000312
+0.36%
$ 311,765 $ 55,778
Mar 29, 3 PM $ 0.00031
-0.68%
$ 310,071 $ 55,750
Mar 29, 2 PM $ 0.000311
-0.42%
$ 311,342 $ 55,121
Mar 29, 1 PM $ 0.000313
+0.82%
$ 313,403 $ 54,573
Mar 29, 12 PM $ 0.000313
+0.08%
$ 312,633 $ 54,869
Mar 29, 11 AM $ 0.00031
-0.91%
$ 309,654 $ 55,577
Mar 29, 10 AM $ 0.00031
-0.32%
$ 310,300 $ 55,594
Mar 29, 9 AM $ 0.000309
-0.58%
$ 309,100 $ 55,469
Mar 29, 8 AM $ 0.000309
-0.91%
$ 309,300 $ 57,114
Mar 29, 7 AM $ 0.000313
-0.20%
$ 312,787 $ 57,057
Mar 29, 6 AM $ 0.000312
+0.69%
$ 312,478 $ 57,328
Mar 29, 5 AM $ 0.000312
-0.03%
$ 311,678 $ 57,079
Mar 29, 4 AM $ 0.000313
+0.49%
$ 313,486 $ 58,321
Mar 29, 3 AM $ 0.000311
+0.53%
$ 310,545 $ 59,016
Mar 29, 2 AM $ 0.000313
+0.45%
$ 312,700 $ 59,323
Mar 28, 11 PM $ 0.000328
+0.00%
$ 328,151 $ 61,134
Mar 28, 10 PM $ 0.000329
+0.00%
$ 328,665 $ 3,966
Mar 28, 9 PM $ 0.000329
+15.51%
$ 328,665 $ 60,406
Mar 28, 8 PM $ 0.000286
+0.43%
$ 285,710 $ 54,646
Mar 28, 7 PM $ 0.000287
+0.03%
$ 287,412 $ 55,448