Shih Tzu Historical Data

SHIH Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.000175
+0.69%
$ 175,000 $ 54,006
May 31, 5 PM $ 0.000175
+1.03%
$ 175,200 $ 53,360
May 31, 4 PM $ 0.000173
-0.40%
$ 173,421 $ 54,156
May 31, 3 PM $ 0.000175
+0.29%
$ 174,908 $ 54,581
May 31, 2 PM $ 0.000173
+0.15%
$ 173,300 $ 54,414
May 31, 1 PM $ 0.000175
+0.18%
$ 175,223 $ 53,122
May 31, 12 PM $ 0.000172
-1.26%
$ 172,400 $ 53,697
May 31, 11 AM $ 0.000175
-0.19%
$ 174,700 $ 53,519
May 31, 10 AM $ 0.000174
+0.69%
$ 173,745 $ 52,546
May 31, 9 AM $ 0.000173
-0.79%
$ 173,450 $ 51,644
May 31, 8 AM $ 0.000174
+0.84%
$ 174,237 $ 51,688
May 31, 7 AM $ 0.000175
+0.27%
$ 174,969 $ 50,251
May 31, 6 AM $ 0.000173
+0.00%
$ 173,435 $ 50,470
May 31, 5 AM $ 0.000173
-1.07%
$ 173,435 $ 50,172
May 31, 4 AM $ 0.000175
+0.17%
$ 175,112 $ 50,796
May 31, 3 AM $ 0.000175
+0.08%
$ 174,809 $ 50,219
May 31, 2 AM $ 0.000175
+1.36%
$ 175,451 $ 50,317
May 31, 1 AM $ 0.000172
-0.92%
$ 172,204 $ 50,661
May 31, 12 AM $ 0.000175
+0.46%
$ 175,090 $ 50,731
May 30, 11 PM $ 0.000174
+0.11%
$ 174,294 $ 50,332
May 30, 10 PM $ 0.000173
-1.48%
$ 173,000 $ 51,828
May 30, 9 PM $ 0.000173
-1.35%
$ 173,037 $ 51,212
May 30, 8 PM $ 0.000175
+0.51%
$ 174,619 $ 51,524
May 30, 7 PM $ 0.000173
+0.00%
$ 173,208 $ 51,663
May 30, 6 PM $ 0.000174
-0.63%
$ 174,487 $ 52,185
May 30, 5 PM $ 0.000175
+0.06%
$ 175,487 $ 52,918
May 30, 4 PM $ 0.000174
-0.34%
$ 174,094 $ 51,597
May 30, 3 PM $ 0.000173
-0.78%
$ 173,298 $ 50,480
May 30, 2 PM $ 0.000174
+0.62%
$ 174,069 $ 50,617
May 30, 1 PM $ 0.000172
-1.24%
$ 172,498 $ 50,373
May 30, 12 PM $ 0.000175
+0.62%
$ 175,064 $ 51,910
May 30, 11 AM $ 0.000174
-0.73%
$ 174,286 $ 50,783
May 30, 10 AM $ 0.000174
+0.92%
$ 173,992 $ 51,005
May 30, 9 AM $ 0.000174
+0.29%
$ 173,688 $ 49,543
May 30, 8 AM $ 0.000174
+0.23%
$ 174,371 $ 50,659
May 30, 7 AM $ 0.000174
+0.55%
$ 174,259 $ 50,551
May 30, 6 AM $ 0.000175
+0.88%
$ 174,790 $ 51,228
May 30, 5 AM $ 0.000173
-0.39%
$ 173,062 $ 51,799
May 30, 4 AM $ 0.000175
-0.20%
$ 175,028 $ 52,106
May 30, 3 AM $ 0.000174
-0.91%
$ 173,594 $ 52,636
May 30, 2 AM $ 0.000173
+0.06%
$ 173,008 $ 53,159
May 30, 1 AM $ 0.000174
-0.51%
$ 173,696 $ 52,599
May 30, 12 AM $ 0.000172
-1.87%
$ 172,201 $ 53,485
May 29, 11 PM $ 0.000175
+1.60%
$ 175,484 $ 52,929
May 29, 10 PM $ 0.000173
+0.05%
$ 172,714 $ 51,614
May 29, 9 PM $ 0.000173
+0.11%
$ 172,619 $ 50,999
May 29, 8 PM $ 0.000172
+0.12%
$ 172,421 $ 50,684
May 29, 7 PM $ 0.000172
-1.19%
$ 172,220 $ 50,409
May 29, 6 PM $ 0.000174
+0.68%
$ 174,290 $ 51,058
May 29, 5 PM $ 0.000173
+0.24%
$ 173,121 $ 50,860