Shih Tzu Historical Data

SHIH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000287
+0.03%
$ 287,412 $ 55,448
Mar 28, 6 PM $ 0.000287
-0.34%
$ 286,737 $ 55,268
Mar 28, 5 PM $ 0.000287
-0.51%
$ 286,739 $ 55,913
Mar 28, 4 PM $ 0.000286
-0.60%
$ 285,870 $ 55,264
Mar 28, 3 PM $ 0.000285
-0.68%
$ 284,683 $ 54,999
Mar 28, 2 PM $ 0.000285
-0.60%
$ 284,873 $ 56,005
Mar 28, 1 PM $ 0.000284
-0.97%
$ 283,600 $ 56,990
Mar 28, 12 PM $ 0.000285
+0.39%
$ 284,809 $ 56,560
Mar 28, 11 AM $ 0.000287
+1.05%
$ 287,500 $ 60,277
Mar 28, 10 AM $ 0.000284
+0.11%
$ 283,900 $ 60,484
Mar 28, 9 AM $ 0.000286
-0.24%
$ 285,500 $ 60,462
Mar 28, 8 AM $ 0.000285
+0.01%
$ 285,200 $ 59,473
Mar 28, 7 AM $ 0.000287
+0.56%
$ 287,137 $ 59,984
Mar 28, 6 AM $ 0.000286
-0.21%
$ 285,525 $ 59,539
Mar 28, 5 AM $ 0.000287
-0.30%
$ 286,727 $ 61,716
Mar 28, 4 AM $ 0.000288
+0.92%
$ 288,443 $ 62,136
Mar 28, 3 AM $ 0.000286
-0.73%
$ 286,146 $ 62,637
Mar 28, 2 AM $ 0.000287
-0.61%
$ 286,874 $ 64,584
Mar 28, 1 AM $ 0.000288
-0.43%
$ 287,608 $ 66,344
Mar 28, 12 AM $ 0.000289
-0.48%
$ 288,759 $ 68,178
Mar 27, 11 PM $ 0.00029
-0.19%
$ 290,370 $ 67,625
Mar 27, 10 PM $ 0.000289
+1.55%
$ 289,002 $ 68,601
Mar 27, 9 PM $ 0.000284
+0.28%
$ 284,500 $ 72,040
Mar 27, 8 PM $ 0.000287
-1.14%
$ 286,600 $ 71,534
Mar 27, 7 PM $ 0.000289
+1.19%
$ 289,491 $ 70,253
Mar 27, 6 PM $ 0.000285
-1.44%
$ 285,400 $ 73,509
Mar 27, 5 PM $ 0.000291
+0.24%
$ 290,960 $ 73,102
Mar 27, 4 PM $ 0.000291
+1.56%
$ 290,967 $ 73,891
Mar 27, 3 PM $ 0.000285
-1.68%
$ 285,100 $ 79,081
Mar 27, 2 PM $ 0.000289
-0.26%
$ 289,255 $ 78,400
Mar 27, 1 PM $ 0.000291
+0.17%
$ 290,647 $ 79,110
Mar 27, 12 PM $ 0.000291
-0.43%
$ 290,768 $ 82,036
Mar 27, 11 AM $ 0.000292
+0.42%
$ 292,271 $ 82,753
Mar 27, 10 AM $ 0.000292
-0.55%
$ 292,334 $ 83,369
Mar 27, 9 AM $ 0.000293
-0.08%
$ 292,727 $ 85,144
Mar 27, 8 AM $ 0.000293
-5.11%
$ 293,496 $ 86,471
Mar 27, 7 AM $ 0.0003
-2.89%
$ 299,502 $ 122,681
Mar 27, 6 AM $ 0.000308
-0.04%
$ 307,602 $ 73,054
Mar 27, 5 AM $ 0.000307
-0.05%
$ 306,621 $ 73,144
Mar 27, 4 AM $ 0.000307
-0.05%
$ 307,238 $ 73,782
Mar 27, 3 AM $ 0.000308
-0.11%
$ 308,280 $ 74,146
Mar 27, 2 AM $ 0.00031
+0.10%
$ 309,788 $ 74,324
Mar 27, 1 AM $ 0.000309
+5.00%
$ 308,567 $ 74,428
Mar 27, 12 AM $ 0.000295
+2.01%
$ 294,682 $ 122,869
Mar 26, 11 PM $ 0.00029
+0.02%
$ 290,027 $ 120,140
Mar 26, 10 PM $ 0.000291
+0.54%
$ 290,554 $ 121,524
Mar 26, 9 PM $ 0.000289
+0.22%
$ 289,323 $ 121,780
Mar 26, 8 PM $ 0.000288
+1.54%
$ 287,667 $ 122,476
Mar 26, 7 PM $ 0.000284
-0.26%
$ 284,067 $ 120,777
Mar 26, 6 PM $ 0.000283
-0.64%
$ 283,298 $ 121,442