Shih Tzu Historical Data

SHIH Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000174
+0.68%
$ 174,290 $ 51,058
May 29, 5 PM $ 0.000173
+0.24%
$ 173,121 $ 50,860
May 29, 4 PM $ 0.000173
+0.06%
$ 172,712 $ 50,529
May 29, 3 PM $ 0.000173
-0.58%
$ 172,604 $ 50,333
May 29, 2 PM $ 0.000174
-2.74%
$ 173,609 $ 51,662
May 29, 1 PM $ 0.000178
+1.47%
$ 178,497 $ 53,720
May 29, 12 PM $ 0.000176
-0.34%
$ 175,909 $ 52,255
May 29, 11 AM $ 0.000177
-1.55%
$ 176,510 $ 52,860
May 29, 10 AM $ 0.000179
+1.07%
$ 179,299 $ 53,295
May 29, 9 AM $ 0.000177
-0.95%
$ 177,395 $ 53,422
May 29, 8 AM $ 0.000179
-0.06%
$ 179,086 $ 53,524
May 29, 7 AM $ 0.000179
+0.78%
$ 179,192 $ 54,825
May 29, 6 AM $ 0.000178
+0.95%
$ 177,792 $ 54,613
May 29, 5 AM $ 0.000176
-0.89%
$ 176,115 $ 53,067
May 29, 4 AM $ 0.000178
-0.94%
$ 177,709 $ 56,071
May 29, 3 AM $ 0.000179
+0.00%
$ 179,388 $ 55,812
May 29, 2 AM $ 0.000179
+0.50%
$ 179,386 $ 54,928
May 29, 1 AM $ 0.000178
+0.28%
$ 178,493 $ 54,105
May 29, 12 AM $ 0.000178
-0.50%
$ 178,000 $ 53,953
May 28, 11 PM $ 0.000179
+0.23%
$ 178,904 $ 54,111
May 28, 10 PM $ 0.000179
+0.68%
$ 178,504 $ 54,320
May 28, 9 PM $ 0.000177
+0.68%
$ 177,299 $ 54,227
May 28, 8 PM $ 0.000176
-0.86%
$ 176,103 $ 54,004
May 28, 7 PM $ 0.000178
+0.01%
$ 177,626 $ 54,079
May 28, 6 PM $ 0.000178
+0.66%
$ 177,602 $ 52,209
May 28, 5 PM $ 0.000176
-1.26%
$ 176,436 $ 51,841
May 28, 4 PM $ 0.000179
-0.23%
$ 178,688 $ 52,288
May 28, 3 PM $ 0.000179
-0.10%
$ 179,090 $ 52,457
May 28, 2 PM $ 0.000179
+1.22%
$ 179,265 $ 51,611
May 28, 1 PM $ 0.000177
+0.68%
$ 177,095 $ 50,661
May 28, 12 PM $ 0.000176
-0.28%
$ 175,911 $ 50,656
May 28, 11 AM $ 0.000177
-0.28%
$ 176,606 $ 51,180
May 28, 10 AM $ 0.000177
-0.84%
$ 177,491 $ 51,977
May 28, 9 AM $ 0.000179
+0.44%
$ 178,992 $ 52,603
May 28, 8 AM $ 0.000178
+0.28%
$ 178,201 $ 50,935
May 28, 7 AM $ 0.000178
+0.74%
$ 177,708 $ 50,498
May 28, 6 AM $ 0.000176
+0.16%
$ 176,398 $ 52,516
May 28, 5 AM $ 0.000176
-1.28%
$ 176,129 $ 52,065
May 28, 4 AM $ 0.000178
-1.73%
$ 178,408 $ 51,170
May 28, 3 AM $ 0.000182
-0.74%
$ 181,554 $ 51,885
May 28, 2 AM $ 0.000183
+0.11%
$ 182,905 $ 52,073
May 28, 1 AM $ 0.000183
-0.28%
$ 182,693 $ 52,354
May 28, 12 AM $ 0.000183
+1.26%
$ 183,186 $ 52,825
May 27, 11 PM $ 0.000181
+0.11%
$ 180,903 $ 52,771
May 27, 10 PM $ 0.000181
-0.22%
$ 180,702 $ 53,433
May 27, 9 PM $ 0.000182
-0.61%
$ 182,380 $ 53,923
May 27, 8 PM $ 0.000182
-0.87%
$ 182,303 $ 55,925
May 27, 7 PM $ 0.000183
-0.43%
$ 183,200 $ 56,390
May 27, 6 PM $ 0.000183
+0.32%
$ 183,319 $ 57,256
May 27, 5 PM $ 0.000183
-0.36%
$ 182,532 $ 57,093