Shih Tzu Historical Data

SHIH Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.000183
+0.32%
$ 183,319 $ 57,256
May 27, 5 PM $ 0.000183
-0.36%
$ 182,532 $ 57,093
May 27, 4 PM $ 0.000183
+0.60%
$ 183,193 $ 56,652
May 27, 3 PM $ 0.000182
-0.48%
$ 182,094 $ 56,755
May 27, 2 PM $ 0.000182
+0.54%
$ 181,794 $ 57,307
May 27, 1 PM $ 0.000181
+0.06%
$ 181,309 $ 57,591
May 27, 12 PM $ 0.000183
+0.71%
$ 182,868 $ 58,016
May 27, 11 AM $ 0.000182
-1.12%
$ 181,978 $ 57,319
May 27, 10 AM $ 0.000184
+1.65%
$ 184,044 $ 57,756
May 27, 9 AM $ 0.000183
+0.22%
$ 183,225 $ 58,291
May 27, 8 AM $ 0.000183
-0.10%
$ 182,521 $ 59,234
May 27, 7 AM $ 0.000183
-0.69%
$ 182,514 $ 58,648
May 27, 6 AM $ 0.000184
+0.82%
$ 183,887 $ 57,719
May 27, 5 AM $ 0.000181
-0.44%
$ 180,902 $ 57,004
May 27, 4 AM $ 0.000183
+0.00%
$ 183,087 $ 57,774
May 27, 3 AM $ 0.000181
-0.94%
$ 180,801 $ 57,999
May 27, 2 AM $ 0.000182
+0.94%
$ 182,409 $ 58,240
May 27, 1 AM $ 0.000182
+0.87%
$ 182,207 $ 57,683
May 27, 12 AM $ 0.000183
+1.32%
$ 183,105 $ 57,083
May 26, 11 PM $ 0.000183
+0.92%
$ 182,601 $ 55,705
May 26, 10 PM $ 0.000182
-0.80%
$ 182,414 $ 55,755
May 26, 9 PM $ 0.000184
+0.22%
$ 183,793 $ 55,779
May 26, 8 PM $ 0.000183
+0.37%
$ 183,395 $ 54,802
May 26, 7 PM $ 0.000183
-0.27%
$ 182,711 $ 54,894
May 26, 6 PM $ 0.000183
+0.28%
$ 183,213 $ 55,310
May 26, 5 PM $ 0.000183
+0.10%
$ 182,689 $ 54,750
May 26, 4 PM $ 0.000182
-0.60%
$ 182,494 $ 54,836
May 26, 3 PM $ 0.000184
+1.71%
$ 183,592 $ 54,775
May 26, 2 PM $ 0.000181
-0.05%
$ 180,518 $ 53,336
May 26, 1 PM $ 0.000181
-0.19%
$ 180,609 $ 53,340
May 26, 12 PM $ 0.000181
-1.02%
$ 180,958 $ 52,861
May 26, 11 AM $ 0.000183
+1.09%
$ 182,825 $ 53,353
May 26, 10 AM $ 0.000181
-0.36%
$ 180,855 $ 52,972
May 26, 9 AM $ 0.000182
-1.19%
$ 181,509 $ 52,455
May 26, 8 AM $ 0.000184
+1.43%
$ 183,701 $ 51,924
May 26, 7 AM $ 0.000181
-0.98%
$ 181,099 $ 51,823
May 26, 6 AM $ 0.000183
-0.05%
$ 182,888 $ 50,650
May 26, 5 AM $ 0.000183
+1.10%
$ 182,988 $ 52,240
May 26, 4 AM $ 0.000181
-1.08%
$ 181,006 $ 51,786
May 26, 3 AM $ 0.000183
+0.93%
$ 182,995 $ 50,897
May 26, 2 AM $ 0.000181
+0.34%
$ 181,308 $ 50,423
May 26, 1 AM $ 0.000181
-0.54%
$ 180,708 $ 50,728
May 26, 12 AM $ 0.000184
+1.46%
$ 183,750 $ 52,488
May 25, 11 PM $ 0.000183
+0.06%
$ 183,500 $ 53,496
May 25, 10 PM $ 0.000183
+0.34%
$ 183,396 $ 53,569
May 25, 9 PM $ 0.000183
-0.70%
$ 182,777 $ 53,468
May 25, 8 PM $ 0.000184
+0.64%
$ 184,048 $ 53,500
May 25, 7 PM $ 0.000183
+0.94%
$ 182,878 $ 52,794
May 25, 6 PM $ 0.000181
+0.33%
$ 181,200 $ 52,571
May 25, 5 PM $ 0.000181
-0.60%
$ 180,616 $ 52,554