Shih Tzu Historical Data

SHIH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000295
-1.19%
$ 295,139 $ 75,693
Mar 24, 4 PM $ 0.000299
+1.23%
$ 298,700 $ 51,043
Mar 24, 3 PM $ 0.000295
+0.07%
$ 295,263 $ 49,981
Mar 24, 2 PM $ 0.000295
-3.17%
$ 295,049 $ 48,259
Mar 24, 1 PM $ 0.000304
-0.18%
$ 303,844 $ 49,339
Mar 24, 12 PM $ 0.000304
-0.82%
$ 304,085 $ 51,271
Mar 24, 11 AM $ 0.000309
-0.71%
$ 308,602 $ 52,111
Mar 24, 10 AM $ 0.00031
+0.23%
$ 309,700 $ 53,030
Mar 24, 9 AM $ 0.000311
-0.23%
$ 311,100 $ 52,776
Mar 24, 8 AM $ 0.00031
-0.52%
$ 310,093 $ 52,747
Mar 24, 7 AM $ 0.000312
+1.31%
$ 312,202 $ 52,746
Mar 24, 6 AM $ 0.00031
-0.67%
$ 309,709 $ 51,889
Mar 24, 5 AM $ 0.000312
-0.16%
$ 311,791 $ 52,595
Mar 24, 4 AM $ 0.000308
-0.36%
$ 308,200 $ 53,759
Mar 24, 3 AM $ 0.000309
-0.86%
$ 309,300 $ 54,463
Mar 24, 2 AM $ 0.000308
-0.89%
$ 308,232 $ 54,485
Mar 24, 1 AM $ 0.000311
+0.22%
$ 310,998 $ 55,301
Mar 24, 12 AM $ 0.000312
+1.22%
$ 311,963 $ 55,009
Mar 23, 11 PM $ 0.000309
-0.42%
$ 308,900 $ 54,845
Mar 23, 10 PM $ 0.00031
-0.57%
$ 310,200 $ 55,906
Mar 23, 9 PM $ 0.000309
+0.00%
$ 309,459 $ 55,736
Mar 23, 8 PM $ 0.00031
+0.28%
$ 309,846 $ 55,942
Mar 23, 7 PM $ 0.000309
-0.71%
$ 308,968 $ 57,469
Mar 23, 6 PM $ 0.00031
-0.18%
$ 309,919 $ 58,620
Mar 23, 5 PM $ 0.00031
+0.34%
$ 310,468 $ 59,073
Mar 23, 4 PM $ 0.000309
-1.01%
$ 309,012 $ 57,416
Mar 23, 3 PM $ 0.000312
+0.98%
$ 312,176 $ 58,562
Mar 23, 2 PM $ 0.000309
+0.14%
$ 309,154 $ 58,397
Mar 23, 1 PM $ 0.000309
-7.40%
$ 308,719 $ 59,085
Mar 23, 12 PM $ 0.000333
+16.33%
$ 333,313 $ 1,025
Mar 23, 11 AM $ 0.000287
-0.02%
$ 286,635 $ 54,914
Mar 23, 10 AM $ 0.000287
+1.20%
$ 286,700 $ 54,125
Mar 23, 9 AM $ 0.000284
-0.80%
$ 284,100 $ 53,742
Mar 23, 8 AM $ 0.000285
+0.16%
$ 284,900 $ 54,777
Mar 23, 7 AM $ 0.000284
-0.19%
$ 284,457 $ 54,690
Mar 23, 6 AM $ 0.000285
+0.17%
$ 284,988 $ 54,428
Mar 23, 5 AM $ 0.000284
+0.07%
$ 283,800 $ 54,111
Mar 23, 4 AM $ 0.000287
+0.46%
$ 286,900 $ 54,076
Mar 23, 3 AM $ 0.000287
+0.42%
$ 286,500 $ 53,494
Mar 23, 2 AM $ 0.000283
-0.39%
$ 283,300 $ 53,863
Mar 23, 12 AM $ 0.000285
-0.44%
$ 284,729 $ 52,666
Mar 22, 11 PM $ 0.000286
-0.22%
$ 285,980 $ 53,821
Mar 22, 10 PM $ 0.000287
+0.03%
$ 286,600 $ 54,455
Mar 22, 8 PM $ 0.000287
+0.04%
$ 287,411 $ 55,275
Mar 22, 7 PM $ 0.000287
+1.17%
$ 286,500 $ 54,829
Mar 22, 6 PM $ 0.000284
-0.63%
$ 283,700 $ 54,269
Mar 22, 5 PM $ 0.000286
-0.17%
$ 285,500 $ 54,056
Mar 22, 3 PM $ 0.000286
-0.36%
$ 285,876 $ 55,106
Mar 22, 2 PM $ 0.000287
+0.63%
$ 286,895 $ 55,490
Mar 22, 1 PM $ 0.000286
+0.00%
$ 285,700 $ 56,220