Shih Tzu Historical Data

SHIH Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.000181
-0.60%
$ 180,616 $ 52,554
May 25, 4 PM $ 0.000182
+0.05%
$ 181,694 $ 53,366
May 25, 3 PM $ 0.000182
+0.61%
$ 181,597 $ 54,392
May 25, 2 PM $ 0.000181
-0.72%
$ 180,507 $ 55,013
May 25, 1 PM $ 0.000182
-0.11%
$ 181,808 $ 55,656
May 25, 12 PM $ 0.000182
-0.48%
$ 181,998 $ 55,161
May 25, 11 AM $ 0.000183
+0.93%
$ 182,869 $ 55,121
May 25, 10 AM $ 0.000181
+0.08%
$ 181,188 $ 53,948
May 25, 9 AM $ 0.000181
-1.35%
$ 181,050 $ 52,663
May 25, 8 AM $ 0.000184
+0.00%
$ 183,536 $ 53,940
May 25, 7 AM $ 0.000184
+0.56%
$ 183,528 $ 53,845
May 25, 6 AM $ 0.000182
-0.38%
$ 182,497 $ 54,103
May 25, 5 AM $ 0.000183
-0.22%
$ 183,188 $ 53,724
May 25, 4 AM $ 0.000184
+0.76%
$ 183,593 $ 53,269
May 25, 3 AM $ 0.000182
+0.33%
$ 182,201 $ 53,574
May 25, 2 AM $ 0.000182
-1.12%
$ 181,598 $ 53,490
May 25, 1 AM $ 0.000184
+0.87%
$ 183,651 $ 53,898
May 25, 12 AM $ 0.000182
-0.27%
$ 182,000 $ 53,112
May 24, 11 PM $ 0.000182
+0.22%
$ 182,102 $ 52,258
May 24, 10 PM $ 0.000182
+0.36%
$ 181,711 $ 51,936
May 24, 9 PM $ 0.000184
+0.44%
$ 184,044 $ 53,477
May 24, 8 PM $ 0.000181
-1.34%
$ 180,972 $ 52,806
May 24, 7 PM $ 0.000182
-0.54%
$ 181,552 $ 53,471
May 24, 6 PM $ 0.000182
-0.84%
$ 181,555 $ 53,108
May 24, 5 PM $ 0.000181
-0.33%
$ 181,205 $ 52,669
May 24, 4 PM $ 0.000182
+0.06%
$ 182,408 $ 54,033
May 24, 3 PM $ 0.000182
+0.23%
$ 182,305 $ 55,189
May 24, 2 PM $ 0.000183
+0.98%
$ 182,778 $ 52,888
May 24, 1 PM $ 0.000181
-0.17%
$ 181,009 $ 52,787
May 24, 12 PM $ 0.000181
-1.52%
$ 180,613 $ 52,569
May 24, 11 AM $ 0.000182
-0.68%
$ 182,102 $ 54,337
May 24, 10 AM $ 0.000181
-0.70%
$ 181,280 $ 54,426
May 24, 9 AM $ 0.000184
+0.79%
$ 183,540 $ 55,703
May 24, 8 AM $ 0.000181
-0.05%
$ 180,911 $ 55,954
May 24, 7 AM $ 0.000181
-1.15%
$ 181,006 $ 57,840
May 24, 6 AM $ 0.000181
-0.48%
$ 180,915 $ 57,518
May 24, 5 AM $ 0.000181
-0.70%
$ 181,190 $ 57,080
May 24, 4 AM $ 0.000182
-1.14%
$ 181,872 $ 56,698
May 24, 3 AM $ 0.000182
-0.86%
$ 181,511 $ 58,354
May 24, 2 AM $ 0.000181
-1.09%
$ 180,799 $ 57,478
May 24, 1 AM $ 0.000181
+0.22%
$ 181,220 $ 57,634
May 24, 12 AM $ 0.000182
+0.38%
$ 182,100 $ 56,495
May 23, 11 PM $ 0.000182
-0.26%
$ 182,105 $ 57,206
May 23, 10 PM $ 0.000182
+0.27%
$ 181,799 $ 58,060
May 23, 9 PM $ 0.000183
-0.36%
$ 182,783 $ 57,145
May 23, 8 PM $ 0.000183
+1.08%
$ 183,050 $ 57,323
May 23, 7 PM $ 0.000181
-0.72%
$ 181,400 $ 57,360
May 23, 6 PM $ 0.000183
+1.10%
$ 183,497 $ 57,493
May 23, 5 PM $ 0.000182
-0.44%
$ 181,704 $ 57,157
May 23, 4 PM $ 0.000182
+0.04%
$ 182,400 $ 57,330