Shih Tzu Historical Data

SHIH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000285
-0.08%
$ 285,000 $ 53,207
Mar 20, 11 AM $ 0.000284
-0.83%
$ 284,268 $ 52,954
Mar 20, 10 AM $ 0.000284
-0.95%
$ 284,042 $ 53,631
Mar 20, 9 AM $ 0.000286
+0.42%
$ 286,186 $ 54,174
Mar 20, 8 AM $ 0.000285
-0.17%
$ 285,100 $ 53,810
Mar 20, 7 AM $ 0.000285
+0.39%
$ 285,478 $ 54,108
Mar 20, 6 AM $ 0.000286
+0.38%
$ 286,421 $ 53,046
Mar 20, 5 AM $ 0.000287
+1.29%
$ 286,763 $ 54,362
Mar 20, 4 AM $ 0.000287
+1.27%
$ 287,000 $ 52,887
Mar 20, 3 AM $ 0.000285
+0.33%
$ 285,100 $ 54,398
Mar 20, 2 AM $ 0.000284
-0.92%
$ 284,151 $ 55,044
Mar 20, 1 AM $ 0.000287
+0.38%
$ 286,793 $ 55,296
Mar 20, 12 AM $ 0.000284
+0.43%
$ 284,455 $ 56,666
Mar 19, 11 PM $ 0.000286
-0.21%
$ 286,241 $ 57,369
Mar 19, 10 PM $ 0.000285
-0.73%
$ 284,696 $ 57,063
Mar 19, 9 PM $ 0.000284
-0.87%
$ 283,716 $ 58,626
Mar 19, 8 PM $ 0.000286
+0.85%
$ 285,500 $ 58,894
Mar 19, 7 PM $ 0.000284
+0.32%
$ 284,200 $ 58,525
Mar 19, 6 PM $ 0.000287
+0.82%
$ 287,000 $ 59,402
Mar 19, 5 PM $ 0.000285
-0.86%
$ 284,663 $ 59,810
Mar 19, 4 PM $ 0.00029
+1.13%
$ 289,637 $ 60,826
Mar 19, 3 PM $ 0.000287
-0.17%
$ 287,300 $ 61,570
Mar 19, 2 PM $ 0.000287
-0.87%
$ 286,500 $ 60,217
Mar 19, 1 PM $ 0.000288
+0.27%
$ 288,100 $ 59,738
Mar 19, 12 PM $ 0.00029
+0.66%
$ 289,910 $ 60,278
Mar 19, 11 AM $ 0.000287
-0.21%
$ 287,300 $ 55,285
Mar 19, 10 AM $ 0.000289
+0.84%
$ 289,100 $ 53,671
Mar 19, 9 AM $ 0.000286
-0.56%
$ 286,100 $ 50,517
Mar 19, 8 AM $ 0.000289
+10.55%
$ 289,300 $ 49,252
Mar 19, 7 AM $ 0.000262
-0.57%
$ 261,700 $ 45,081
Mar 19, 6 AM $ 0.000262
+0.50%
$ 262,300 $ 44,733
Mar 19, 5 AM $ 0.000261
+0.12%
$ 260,900 $ 44,388
Mar 19, 4 AM $ 0.000264
+0.65%
$ 264,016 $ 44,473
Mar 19, 3 AM $ 0.000262
-0.13%
$ 262,302 $ 44,582
Mar 19, 1 AM $ 0.000292
+0.00%
$ 291,854 $ 1,834
Mar 19, 12 AM $ 0.000287
-1.36%
$ 286,996 $ 44,456
Mar 18, 11 PM $ 0.000289
-0.25%
$ 288,523 $ 43,712
Mar 18, 10 PM $ 0.000289
-1.49%
$ 289,256 $ 43,612
Mar 18, 9 PM $ 0.000294
-2.06%
$ 293,913 $ 42,306
Mar 18, 8 PM $ 0.0003
+0.10%
$ 300,500 $ 42,731
Mar 18, 7 PM $ 0.000299
-0.54%
$ 299,000 $ 42,059
Mar 18, 6 PM $ 0.000299
-0.31%
$ 298,567 $ 41,571
Mar 18, 5 PM $ 0.0003
+0.03%
$ 299,500 $ 41,791
Mar 18, 4 PM $ 0.000299
-0.20%
$ 299,416 $ 40,567
Mar 18, 3 PM $ 0.0003
-1.14%
$ 299,909 $ 39,706
Mar 18, 2 PM $ 0.000305
-0.27%
$ 304,944 $ 40,799
Mar 18, 1 PM $ 0.000306
-0.09%
$ 305,661 $ 42,260
Mar 18, 12 PM $ 0.000306
-1.92%
$ 305,756 $ 42,502
Mar 18, 11 AM $ 0.00031
-1.66%
$ 310,109 $ 44,224
Mar 18, 10 AM $ 0.000315
-0.03%
$ 315,335 $ 44,378