Shih Tzu Historical Data

SHIH Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.000182
-0.44%
$ 181,704 $ 57,157
May 23, 4 PM $ 0.000182
+0.04%
$ 182,400 $ 57,330
May 23, 3 PM $ 0.000182
-0.80%
$ 182,333 $ 55,704
May 23, 2 PM $ 0.000184
+0.81%
$ 183,800 $ 56,857
May 23, 1 PM $ 0.000182
-0.58%
$ 182,323 $ 57,771
May 23, 12 PM $ 0.000183
-0.37%
$ 183,387 $ 57,631
May 23, 11 AM $ 0.000184
+0.26%
$ 184,057 $ 57,331
May 23, 10 AM $ 0.000181
-0.68%
$ 181,131 $ 57,193
May 23, 9 AM $ 0.000182
-0.58%
$ 182,376 $ 57,476
May 23, 8 AM $ 0.000183
+0.06%
$ 183,436 $ 56,263
May 23, 7 AM $ 0.000183
+0.70%
$ 183,372 $ 55,032
May 23, 6 AM $ 0.000182
+0.72%
$ 182,105 $ 54,048
May 23, 5 AM $ 0.000181
-1.08%
$ 180,816 $ 53,731
May 23, 4 AM $ 0.000183
+0.60%
$ 182,789 $ 54,075
May 23, 3 AM $ 0.000182
-0.21%
$ 181,712 $ 52,669
May 23, 2 AM $ 0.000182
+0.71%
$ 182,106 $ 53,024
May 23, 1 AM $ 0.000181
-1.66%
$ 180,821 $ 52,867
May 23, 12 AM $ 0.000183
+0.00%
$ 182,701 $ 52,498
May 22, 11 PM $ 0.000183
-0.33%
$ 182,698 $ 53,084
May 22, 10 PM $ 0.000183
+0.49%
$ 183,301 $ 53,275
May 22, 9 PM $ 0.000182
+0.78%
$ 182,406 $ 51,691
May 22, 8 PM $ 0.000181
-1.66%
$ 181,003 $ 51,708
May 22, 7 PM $ 0.000184
+0.23%
$ 184,039 $ 53,374
May 22, 6 PM $ 0.000184
+1.66%
$ 183,610 $ 52,652
May 22, 5 PM $ 0.000181
-0.94%
$ 180,606 $ 53,262
May 22, 4 PM $ 0.000182
+0.60%
$ 182,329 $ 53,149
May 22, 3 PM $ 0.000181
-0.29%
$ 181,243 $ 51,843
May 22, 2 PM $ 0.000182
+0.60%
$ 181,780 $ 51,604
May 22, 1 PM $ 0.000181
-1.63%
$ 180,713 $ 51,321
May 22, 12 PM $ 0.000184
-0.11%
$ 183,697 $ 51,986
May 22, 11 AM $ 0.000184
-0.46%
$ 183,895 $ 51,828
May 22, 10 AM $ 0.000185
+1.46%
$ 184,740 $ 51,511
May 22, 9 AM $ 0.000182
+0.38%
$ 182,084 $ 50,767
May 22, 8 AM $ 0.000181
-1.30%
$ 181,403 $ 51,219
May 22, 7 AM $ 0.000184
+0.99%
$ 183,792 $ 51,523
May 22, 6 AM $ 0.000182
-0.69%
$ 181,982 $ 51,335
May 22, 5 AM $ 0.000183
+1.01%
$ 183,246 $ 51,875
May 22, 4 AM $ 0.000181
-1.13%
$ 181,427 $ 52,355
May 22, 3 AM $ 0.000183
+0.06%
$ 182,700 $ 52,617
May 22, 2 AM $ 0.000183
-0.20%
$ 182,590 $ 52,245
May 22, 1 AM $ 0.000183
+1.36%
$ 182,961 $ 52,961
May 22, 12 AM $ 0.000183
+0.71%
$ 183,495 $ 54,364
May 21, 11 PM $ 0.000182
-0.51%
$ 182,204 $ 53,259
May 21, 10 PM $ 0.000183
+1.50%
$ 183,318 $ 54,549
May 21, 9 PM $ 0.000182
+0.77%
$ 182,100 $ 55,272
May 21, 8 PM $ 0.000183
+0.96%
$ 183,089 $ 55,540
May 21, 7 PM $ 0.000184
+1.26%
$ 183,831 $ 55,482
May 21, 6 PM $ 0.000182
+0.27%
$ 182,296 $ 55,112
May 21, 5 PM $ 0.000181
-1.57%
$ 180,902 $ 53,878
May 21, 4 PM $ 0.000184
-0.11%
$ 183,594 $ 55,640