Shih Tzu Historical Data

SHIH Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000181
-1.57%
$ 180,902 $ 53,878
May 21, 4 PM $ 0.000184
-0.11%
$ 183,594 $ 55,640
May 21, 3 PM $ 0.000184
+0.00%
$ 183,798 $ 56,145
May 21, 2 PM $ 0.000183
+0.94%
$ 183,399 $ 57,114
May 21, 1 PM $ 0.000184
+1.46%
$ 183,789 $ 57,342
May 21, 12 PM $ 0.000182
-0.07%
$ 182,020 $ 57,674
May 21, 11 AM $ 0.000182
-0.57%
$ 182,147 $ 57,044
May 21, 10 AM $ 0.000183
+0.33%
$ 183,299 $ 56,959
May 21, 9 AM $ 0.000182
+0.39%
$ 181,810 $ 56,002
May 21, 8 AM $ 0.000183
-0.32%
$ 182,890 $ 56,389
May 21, 7 AM $ 0.000182
-0.55%
$ 181,686 $ 57,483
May 21, 6 AM $ 0.00018
-1.53%
$ 180,490 $ 58,494
May 21, 5 AM $ 0.000181
-1.57%
$ 180,711 $ 57,834
May 21, 4 AM $ 0.000183
+0.44%
$ 183,100 $ 58,727
May 21, 3 AM $ 0.000183
+1.10%
$ 182,700 $ 58,977
May 21, 2 AM $ 0.000182
-0.22%
$ 182,201 $ 58,732
May 21, 1 AM $ 0.000181
-0.49%
$ 181,404 $ 59,512
May 21, 12 AM $ 0.000183
+0.77%
$ 183,300 $ 58,490
May 20, 11 PM $ 0.000181
-0.93%
$ 181,103 $ 58,432
May 20, 10 PM $ 0.000182
+0.16%
$ 182,300 $ 57,927
May 20, 9 PM $ 0.000181
-1.58%
$ 181,100 $ 56,656
May 20, 8 PM $ 0.000182
+0.69%
$ 181,800 $ 57,363
May 20, 7 PM $ 0.000182
+0.65%
$ 182,033 $ 56,419
May 20, 6 PM $ 0.000181
-0.08%
$ 180,850 $ 56,812
May 20, 5 PM $ 0.000181
-0.77%
$ 181,000 $ 57,834
May 20, 4 PM $ 0.000182
-0.71%
$ 182,400 $ 58,061
May 20, 3 PM $ 0.000184
+0.12%
$ 183,700 $ 58,296
May 20, 2 PM $ 0.000183
+1.65%
$ 183,473 $ 57,801
May 20, 1 PM $ 0.00018
-1.87%
$ 180,500 $ 57,317
May 20, 12 PM $ 0.000184
+0.00%
$ 183,947 $ 58,147
May 20, 11 AM $ 0.000184
+1.85%
$ 183,948 $ 59,100
May 20, 10 AM $ 0.000181
-1.37%
$ 180,600 $ 57,250
May 20, 9 AM $ 0.000183
+0.56%
$ 183,100 $ 58,108
May 20, 8 AM $ 0.000182
-1.02%
$ 182,082 $ 57,065
May 20, 7 AM $ 0.000184
+0.69%
$ 183,961 $ 57,172
May 20, 6 AM $ 0.000183
+0.94%
$ 182,700 $ 55,988
May 20, 5 AM $ 0.000181
-1.42%
$ 181,000 $ 55,237
May 20, 4 AM $ 0.000184
+1.24%
$ 183,600 $ 55,327
May 20, 3 AM $ 0.000183
-0.16%
$ 183,414 $ 55,220
May 20, 2 AM $ 0.000184
+0.27%
$ 183,800 $ 56,355
May 20, 1 AM $ 0.000182
+0.00%
$ 181,800 $ 56,514
May 20, 12 AM $ 0.000182
+0.98%
$ 182,400 $ 56,541
May 19, 11 PM $ 0.000182
-0.59%
$ 181,810 $ 55,267
May 19, 10 PM $ 0.000183
-0.26%
$ 182,886 $ 55,417
May 19, 9 PM $ 0.000183
+0.15%
$ 183,370 $ 55,156
May 19, 8 PM $ 0.000183
+1.13%
$ 183,100 $ 54,576
May 19, 7 PM $ 0.000181
-1.19%
$ 181,046 $ 53,558
May 19, 6 PM $ 0.000183
-2.54%
$ 183,221 $ 54,198
May 19, 5 PM $ 0.000188
-0.76%
$ 188,000 $ 54,487
May 19, 4 PM $ 0.000189
+0.16%
$ 189,444 $ 54,769