Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 AM $0.000114
+0.00%
$114,262 $262
Jul 14, 1 AM $0.000115
+0.00%
$115,141 $172
Jul 13, 9 PM $0.000114
+0.00%
$113,751 $172
Jul 13, 6 PM $0.000114
+0.00%
$113,500 $174
Jul 13, 5 PM $0.000115
+0.00%
$114,832 $169
Jul 13, 3 PM $0.000114
+0.00%
$113,566 $77
Jul 13, 1 PM $0.000119
+0.00%
$119,145 $29
Jul 13, 6 AM $0.000118
+0.00%
$-- $29
Jul 13, 5 AM $0.000117
+0.00%
$117,182 $29
Jul 13, 4 AM $0.000118
+0.00%
$118,281 $28
Jul 13, 2 AM $0.000117
+0.00%
$117,156 $2
Jul 12, 8 PM $0.000119
+0.00%
$119,200 $14
Jul 12, 4 PM $0.000186
+0.00%
$186,227 $12
Jul 12, 11 AM $0.000167
+0.00%
$166,843 $9
Jul 12, 5 AM $0.000121
+0.00%
$120,757 $57
Jul 12, 3 AM $0.000204
-6.93%
$204,480 $61
Jul 11, 10 PM $0.000121
+0.00%
$120,636 $321
Jul 11, 9 PM $0.000119
+0.00%
$119,166 $332
Jul 11, 5 PM $0.00012
+0.00%
$120,121 $337
Jul 11, 1 PM $0.000119
+0.17%
$119,032 $353
Jul 11, 10 AM $0.000118
-0.85%
$118,170 $354
Jul 11, 8 AM $0.000113
+0.00%
$112,611 $324
Jul 11, 4 AM $0.000117
+0.00%
$117,180 $425
Jul 11, 2 AM $0.000116
+0.00%
$115,967 $526
Jul 10, 11 PM $0.00012
+0.93%
$120,099 $520
Jul 10, 10 PM $0.000115
-5.72%
$114,777 $239
Jul 10, 7 PM $0.000114
+0.00%
$113,543 $291
Jul 10, 1 PM $0.000122
+0.00%
$121,629 $278
Jul 10, 7 AM $0.000121
+0.00%
$121,454 $188
Jul 10, 4 AM $0.000123
+0.00%
$123,345 $99
Jul 10, 2 AM $0.000124
+0.00%
$124,072 $99
Jul 10, 1 AM $0.000124
+0.00%
$124,026 $98
Jul 9, 10 PM $0.000124
+0.00%
$124,466 $439
Jul 9, 9 PM $0.000122
+0.00%
$121,899 $384
Jul 9, 5 PM $0.000122
+0.00%
$121,856 $388
Jul 9, 12 PM $0.000124
+0.00%
$123,529 $436
Jul 9, 10 AM $0.000124
+0.00%
$123,661 $435
Jul 9, 8 AM $0.000127
+0.00%
$127,423 $435
Jul 9, 5 AM $0.000133
+0.00%
$133,195 $514
Jul 9, 12 AM $0.000153
+17.13%
$153,019 $471
Jul 8, 9 PM $0.000127
+0.00%
$126,950 $75
Jul 8, 8 PM $0.000127
+0.00%
$126,848 $70
Jul 8, 6 PM $0.000124
+0.00%
$124,080 $71
Jul 8, 2 PM $0.000127
-0.10%
$127,486 $190
Jul 8, 7 AM $0.000128
+0.00%
$127,577 $186
Jul 8, 6 AM $0.000128
+0.24%
$127,736 $160
Jul 8, 5 AM $0.000127
+6.67%
$127,256 $169
Jul 8, 4 AM $0.000119
+0.00%
$119,300 $28
Jul 8, 3 AM $0.000119
+0.00%
$119,300 $35
Jul 8, 2 AM $0.000119
+0.00%
$119,300 $46