Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 AM $0.000119
+0.00%
$119,300 $46
Jul 8, 1 AM $0.000119
+0.00%
$119,300 $61
Jul 8, 12 AM $0.000119
+0.00%
$119,300 $271
Jul 7, 11 PM $0.000119
+0.00%
$119,300 $283
Jul 7, 10 PM $0.000119
+0.00%
$119,300 $298
Jul 7, 9 PM $0.000119
+0.00%
$119,300 $306
Jul 7, 8 PM $0.000119
-5.43%
$119,300 $51,212
Jul 7, 7 PM $0.000126
+3.17%
$125,911 $51,230
Jul 7, 6 PM $0.000122
-0.17%
$122,002 $51,080
Jul 7, 5 PM $0.000122
+2.43%
$122,195 $51,095
Jul 7, 4 PM $0.000119
-0.44%
$119,300 $51,158
Jul 7, 3 PM $0.00012
+0.02%
$119,823 $51,180
Jul 7, 2 PM $0.00012
-0.58%
$119,798 $51,100
Jul 7, 1 PM $0.000119
+0.00%
$118,902 $50,299
Jul 7, 12 PM $0.00012
-0.50%
$119,599 $51,269
Jul 7, 11 AM $0.000119
-0.17%
$119,200 $51,607
Jul 7, 10 AM $0.000121
+0.17%
$120,892 $51,740
Jul 7, 9 AM $0.000119
-1.40%
$119,101 $50,646
Jul 7, 8 AM $0.00012
+1.09%
$120,295 $51,494
Jul 7, 7 AM $0.000121
+1.33%
$121,389 $52,218
Jul 7, 6 AM $0.000121
+1.32%
$121,289 $52,254
Jul 7, 5 AM $0.000121
+2.02%
$121,300 $53,809
Jul 7, 4 AM $0.000119
-0.26%
$119,496 $51,808
Jul 7, 3 AM $0.000121
+1.85%
$121,201 $51,733
Jul 7, 2 AM $0.000119
-1.73%
$119,000 $50,917
Jul 7, 1 AM $0.000121
-0.28%
$120,603 $52,077
Jul 7, 12 AM $0.000121
+0.12%
$121,240 $52,526
Jul 6, 11 PM $0.00012
-0.04%
$119,999 $52,529
Jul 6, 10 PM $0.00012
+0.08%
$119,655 $52,060
Jul 6, 9 PM $0.000122
+0.78%
$121,639 $53,918
Jul 6, 8 PM $0.000119
-1.56%
$119,400 $52,541
Jul 6, 7 PM $0.00012
-0.99%
$120,002 $54,061
Jul 6, 6 PM $0.000121
+1.39%
$121,399 $53,699
Jul 6, 5 PM $0.000121
-0.06%
$120,927 $52,817
Jul 6, 4 PM $0.00012
+0.75%
$120,300 $52,415
Jul 6, 3 PM $0.00012
+0.57%
$119,500 $50,900
Jul 6, 2 PM $0.000122
+1.14%
$121,596 $52,653
Jul 6, 1 PM $0.000121
+0.61%
$120,925 $52,839
Jul 6, 12 PM $0.000119
+0.24%
$119,200 $51,703
Jul 6, 11 AM $0.000119
-1.89%
$119,108 $51,185
Jul 6, 10 AM $0.000121
+0.48%
$121,387 $51,888
Jul 6, 9 AM $0.000121
-0.20%
$120,799 $51,843
Jul 6, 8 AM $0.000121
-0.16%
$121,044 $53,263
Jul 6, 7 AM $0.000121
+1.18%
$121,210 $52,858
Jul 6, 6 AM $0.00012
-0.16%
$119,811 $53,404
Jul 6, 5 AM $0.00012
+0.82%
$120,007 $52,554
Jul 6, 4 AM $0.000119
+0.10%
$119,028 $52,509
Jul 6, 3 AM $0.000119
-0.75%
$118,906 $54,141
Jul 6, 2 AM $0.000121
+0.58%
$121,093 $55,217
Jul 6, 1 AM $0.000119
-1.88%
$118,814 $53,700