Shih Tzu Historical Data

SHIH Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.000189
+0.16%
$ 189,444 $ 54,769
May 19, 3 PM $ 0.000189
+0.32%
$ 189,147 $ 54,517
May 19, 2 PM $ 0.000189
-0.14%
$ 188,550 $ 54,804
May 19, 1 PM $ 0.000189
-0.14%
$ 188,818 $ 54,273
May 19, 12 PM $ 0.000189
-0.12%
$ 189,076 $ 54,235
May 19, 11 AM $ 0.000189
-0.67%
$ 188,507 $ 52,598
May 19, 10 AM $ 0.00019
+0.79%
$ 189,787 $ 53,493
May 19, 9 AM $ 0.000188
-0.07%
$ 188,300 $ 52,699
May 19, 8 AM $ 0.000188
-1.24%
$ 188,425 $ 52,989
May 19, 7 AM $ 0.000191
+1.42%
$ 190,777 $ 53,169
May 19, 6 AM $ 0.000188
-0.18%
$ 188,100 $ 51,374
May 19, 5 AM $ 0.000188
-0.87%
$ 188,448 $ 51,482
May 19, 4 AM $ 0.00019
+1.02%
$ 190,111 $ 51,644
May 19, 3 AM $ 0.000188
+0.00%
$ 188,200 $ 50,910
May 19, 2 AM $ 0.000188
-0.37%
$ 188,200 $ 50,298
May 19, 1 AM $ 0.000189
-0.68%
$ 188,900 $ 49,259
May 19, 12 AM $ 0.000188
-0.32%
$ 187,600 $ 48,146
May 18, 11 PM $ 0.000188
-0.27%
$ 188,200 $ 49,192
May 18, 10 PM $ 0.000189
-0.88%
$ 188,706 $ 49,709
May 18, 9 PM $ 0.00019
+1.15%
$ 190,386 $ 50,233
May 18, 8 PM $ 0.000188
-0.54%
$ 188,184 $ 49,273
May 18, 7 PM $ 0.000189
+0.30%
$ 188,800 $ 48,698
May 18, 6 PM $ 0.000189
+0.23%
$ 188,932 $ 49,103
May 18, 5 PM $ 0.000189
-0.26%
$ 188,900 $ 50,109
May 18, 4 PM $ 0.000187
-1.26%
$ 187,400 $ 49,536
May 18, 3 PM $ 0.00019
-0.33%
$ 189,800 $ 50,192
May 18, 2 PM $ 0.00019
+1.07%
$ 190,433 $ 49,316
May 18, 1 PM $ 0.00019
-0.53%
$ 189,866 $ 48,520
May 18, 12 PM $ 0.000191
+0.16%
$ 190,800 $ 48,716
May 18, 11 AM $ 0.00019
+0.00%
$ 190,500 $ 48,497
May 18, 10 AM $ 0.00019
-0.06%
$ 190,500 $ 48,379
May 18, 9 AM $ 0.000189
-0.20%
$ 189,259 $ 49,376
May 18, 8 AM $ 0.00019
-2.39%
$ 189,647 $ 49,447
May 18, 7 AM $ 0.000194
+1.11%
$ 194,300 $ 52,125
May 18, 6 AM $ 0.000195
-2.02%
$ 194,695 $ 52,840
May 18, 5 AM $ 0.000198
-0.80%
$ 197,600 $ 54,355
May 18, 4 AM $ 0.000199
-1.05%
$ 198,700 $ 54,242
May 18, 3 AM $ 0.000199
+0.40%
$ 198,900 $ 54,404
May 18, 2 AM $ 0.000199
-0.46%
$ 199,400 $ 54,415
May 18, 1 AM $ 0.000198
-0.78%
$ 197,975 $ 54,642
May 18, 12 AM $ 0.0002
-0.59%
$ 199,538 $ 56,033
May 17, 11 PM $ 0.000201
-0.11%
$ 200,723 $ 55,447
May 17, 10 PM $ 0.000198
-0.15%
$ 197,600 $ 54,854
May 17, 9 PM $ 0.000199
+0.54%
$ 199,473 $ 54,614
May 17, 8 PM $ 0.000201
+0.42%
$ 200,800 $ 55,871
May 17, 7 PM $ 0.0002
-0.30%
$ 199,560 $ 56,295
May 17, 6 PM $ 0.000201
+0.53%
$ 200,838 $ 55,575
May 17, 5 PM $ 0.000201
+0.87%
$ 201,055 $ 55,333
May 17, 4 PM $ 0.000199
-0.49%
$ 199,321 $ 54,263
May 17, 3 PM $ 0.0002
+1.22%
$ 199,504 $ 54,463