Shih Tzu Historical Data

SHIH Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000199
-0.49%
$ 199,321 $ 54,263
May 17, 3 PM $ 0.0002
+1.22%
$ 199,504 $ 54,463
May 17, 2 PM $ 0.0002
+0.89%
$ 199,700 $ 55,310
May 17, 1 PM $ 0.0002
-0.10%
$ 200,320 $ 55,739
May 17, 12 PM $ 0.0002
+0.45%
$ 200,120 $ 56,119
May 17, 11 AM $ 0.000199
+0.85%
$ 199,216 $ 55,644
May 17, 10 AM $ 0.000198
-0.78%
$ 197,534 $ 54,762
May 17, 9 AM $ 0.000199
+0.20%
$ 199,090 $ 55,642
May 17, 8 AM $ 0.000199
+0.05%
$ 198,700 $ 54,388
May 17, 7 AM $ 0.000199
-0.19%
$ 198,600 $ 53,113
May 17, 6 AM $ 0.000199
+0.75%
$ 198,984 $ 53,037
May 17, 5 AM $ 0.000198
-1.30%
$ 197,505 $ 51,175
May 17, 4 AM $ 0.0002
+1.01%
$ 200,100 $ 52,513
May 17, 3 AM $ 0.000198
-0.02%
$ 198,100 $ 50,882
May 17, 2 AM $ 0.000198
+0.25%
$ 198,139 $ 51,384
May 17, 1 AM $ 0.000198
-0.74%
$ 197,652 $ 50,859
May 17, 12 AM $ 0.000199
-0.68%
$ 199,122 $ 50,662
May 16, 11 PM $ 0.000199
+0.06%
$ 198,725 $ 51,632
May 16, 10 PM $ 0.000199
-0.63%
$ 198,852 $ 51,089
May 16, 9 PM $ 0.0002
+0.36%
$ 199,924 $ 51,466
May 16, 8 PM $ 0.000199
+0.46%
$ 199,216 $ 50,864
May 16, 7 PM $ 0.000198
+0.20%
$ 198,300 $ 51,395
May 16, 6 PM $ 0.000198
-0.15%
$ 197,900 $ 51,133
May 16, 5 PM $ 0.000198
-0.39%
$ 197,714 $ 49,996
May 16, 4 PM $ 0.000198
-0.45%
$ 198,498 $ 50,822
May 16, 3 PM $ 0.000199
-0.35%
$ 199,400 $ 51,729
May 16, 2 PM $ 0.0002
-0.14%
$ 200,100 $ 51,431
May 16, 1 PM $ 0.0002
+1.00%
$ 200,388 $ 51,920
May 16, 12 PM $ 0.000198
-0.85%
$ 198,400 $ 51,033
May 16, 11 AM $ 0.0002
-0.05%
$ 200,100 $ 51,074
May 16, 10 AM $ 0.000198
+0.10%
$ 197,500 $ 50,012
May 16, 9 AM $ 0.000197
-0.77%
$ 197,300 $ 49,565
May 16, 8 AM $ 0.000199
+0.52%
$ 198,829 $ 50,024
May 16, 7 AM $ 0.000198
-0.10%
$ 198,100 $ 49,901
May 16, 6 AM $ 0.000198
-1.57%
$ 198,200 $ 50,001
May 16, 5 AM $ 0.000201
+0.75%
$ 201,366 $ 50,708
May 16, 4 AM $ 0.0002
-0.59%
$ 199,867 $ 49,786
May 16, 3 AM $ 0.000201
+1.26%
$ 201,054 $ 50,968
May 16, 2 AM $ 0.000199
+0.02%
$ 198,560 $ 49,745
May 16, 1 AM $ 0.000199
+0.04%
$ 198,524 $ 51,423
May 16, 12 AM $ 0.000198
+0.12%
$ 198,440 $ 50,270
May 15, 11 PM $ 0.000198
-0.24%
$ 198,202 $ 50,379
May 15, 10 PM $ 0.000199
-0.13%
$ 198,633 $ 50,530
May 15, 9 PM $ 0.000199
+0.19%
$ 198,900 $ 50,960
May 15, 8 PM $ 0.000199
+0.33%
$ 198,527 $ 49,935
May 15, 7 PM $ 0.000198
+0.04%
$ 197,866 $ 49,282
May 15, 6 PM $ 0.000198
-0.11%
$ 197,789 $ 49,830
May 15, 5 PM $ 0.000198
+0.10%
$ 198,011 $ 49,908
May 15, 4 PM $ 0.000198
+0.11%
$ 197,811 $ 50,028
May 15, 3 PM $ 0.000198
-0.96%
$ 197,600 $ 49,287