Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 AM $0.00012
-0.21%
$119,608 $53,915
Jul 5, 11 PM $0.000121
+0.33%
$120,946 $54,760
Jul 5, 10 PM $0.000121
+1.88%
$121,339 $54,138
Jul 5, 9 PM $0.000119
-2.01%
$119,104 $53,646
Jul 5, 8 PM $0.000122
+1.57%
$121,541 $54,318
Jul 5, 7 PM $0.00012
-0.20%
$119,659 $52,551
Jul 5, 6 PM $0.00012
+0.88%
$119,900 $52,681
Jul 5, 5 PM $0.000119
-1.88%
$118,854 $52,337
Jul 5, 4 PM $0.000121
+0.56%
$121,135 $53,352
Jul 5, 3 PM $0.00012
-0.81%
$120,466 $53,030
Jul 5, 2 PM $0.00012
-1.14%
$120,167 $53,016
Jul 5, 1 PM $0.000122
+2.18%
$121,554 $52,790
Jul 5, 12 PM $0.000119
-1.03%
$118,964 $54,156
Jul 5, 11 AM $0.00012
-0.17%
$120,197 $53,884
Jul 5, 10 AM $0.000119
-0.74%
$118,914 $55,908
Jul 5, 9 AM $0.00012
+0.00%
$120,394 $55,750
Jul 5, 8 AM $0.000121
+1.41%
$121,090 $55,346
Jul 5, 7 AM $0.000119
-1.73%
$119,409 $56,138
Jul 5, 6 AM $0.00012
+0.50%
$120,336 $56,847
Jul 5, 5 AM $0.000119
-1.61%
$118,953 $56,700
Jul 5, 4 AM $0.000119
-0.58%
$119,309 $57,452
Jul 5, 3 AM $0.00012
-1.56%
$119,602 $57,335
Jul 5, 2 AM $0.000119
-1.15%
$119,111 $57,542
Jul 5, 1 AM $0.00012
-0.17%
$120,292 $57,789
Jul 5, 12 AM $0.000121
+0.80%
$120,801 $57,992
Jul 4, 11 PM $0.000122
+0.98%
$121,708 $57,497
Jul 4, 10 PM $0.000121
+0.34%
$120,527 $57,603
Jul 4, 9 PM $0.00012
+0.07%
$120,008 $57,187
Jul 4, 8 PM $0.000119
-0.14%
$119,329 $57,016
Jul 4, 7 PM $0.000121
+0.74%
$120,594 $57,567
Jul 4, 6 PM $0.000119
-2.29%
$118,807 $57,502
Jul 4, 5 PM $0.000122
+2.26%
$121,597 $58,448
Jul 4, 4 PM $0.000121
+1.17%
$120,902 $57,842
Jul 4, 3 PM $0.000121
-0.41%
$121,001 $57,157
Jul 4, 2 PM $0.000121
+0.87%
$121,399 $58,804
Jul 4, 1 PM $0.000121
+1.67%
$121,146 $58,726
Jul 4, 12 PM $0.000119
-1.07%
$119,404 $57,357
Jul 4, 11 AM $0.000121
+0.16%
$120,594 $57,258
Jul 4, 10 AM $0.000119
+0.08%
$118,906 $56,373
Jul 4, 9 AM $0.000119
-1.56%
$118,915 $56,197
Jul 4, 8 AM $0.00012
-0.41%
$119,604 $57,034
Jul 4, 7 AM $0.00012
-1.16%
$119,995 $55,123
Jul 4, 6 AM $0.000121
+0.50%
$121,003 $55,535
Jul 4, 5 AM $0.00012
+0.58%
$119,800 $54,315
Jul 4, 4 AM $0.00012
+0.00%
$119,505 $52,948
Jul 4, 3 AM $0.000119
-2.21%
$118,909 $52,510
Jul 4, 2 AM $0.000121
+0.41%
$121,398 $53,860
Jul 4, 1 AM $0.000121
+1.09%
$120,702 $52,905
Jul 4, 12 AM $0.000119
+0.33%
$119,306 $53,399
Jul 3, 11 PM $0.000119
-1.33%
$119,100 $53,278