Shih Tzu Historical Data

SHIH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000241
+0.10%
$ 241,393 $ 60,458
Mar 12, 7 AM $ 0.000241
+0.51%
$ 241,212 $ 60,352
Mar 12, 6 AM $ 0.00024
+0.73%
$ 239,851 $ 61,415
Mar 12, 5 AM $ 0.000238
-0.35%
$ 238,279 $ 61,120
Mar 12, 4 AM $ 0.000239
-0.32%
$ 239,344 $ 62,290
Mar 12, 3 AM $ 0.000242
-0.42%
$ 242,380 $ 67,280
Mar 12, 2 AM $ 0.000243
+0.74%
$ 243,396 $ 67,395
Mar 12, 1 AM $ 0.000242
+0.64%
$ 241,608 $ 66,798
Mar 12, 12 AM $ 0.00024
-1.28%
$ 239,656 $ 66,062
Mar 11, 11 PM $ 0.00024
+0.08%
$ 240,263 $ 64,822
Mar 11, 10 PM $ 0.00024
+0.67%
$ 240,079 $ 65,991
Mar 11, 9 PM $ 0.000238
-0.78%
$ 237,738 $ 64,185
Mar 11, 8 PM $ 0.000239
-0.62%
$ 238,869 $ 64,620
Mar 11, 7 PM $ 0.00024
-0.21%
$ 240,367 $ 65,727
Mar 11, 6 PM $ 0.000241
+0.28%
$ 240,881 $ 65,276
Mar 11, 5 PM $ 0.000241
+0.43%
$ 240,778 $ 65,867
Mar 11, 4 PM $ 0.00024
+0.92%
$ 239,743 $ 64,253
Mar 11, 3 PM $ 0.000238
-0.60%
$ 237,568 $ 63,121
Mar 11, 2 PM $ 0.000241
+0.53%
$ 240,781 $ 63,798
Mar 11, 1 PM $ 0.000242
+1.34%
$ 242,076 $ 62,825
Mar 11, 12 PM $ 0.000242
+1.66%
$ 241,788 $ 63,002
Mar 11, 11 AM $ 0.000241
+0.70%
$ 240,634 $ 62,148
Mar 11, 10 AM $ 0.00024
-0.52%
$ 239,992 $ 62,091
Mar 11, 9 AM $ 0.00024
+0.38%
$ 239,878 $ 61,071
Mar 11, 8 AM $ 0.00024
+0.60%
$ 240,362 $ 61,001
Mar 11, 7 AM $ 0.000241
+0.01%
$ 241,067 $ 62,008
Mar 11, 6 AM $ 0.000241
+0.83%
$ 241,048 $ 61,103
Mar 11, 5 AM $ 0.00024
+0.48%
$ 239,697 $ 59,351
Mar 11, 4 AM $ 0.000239
-0.53%
$ 239,400 $ 59,011
Mar 11, 3 AM $ 0.000239
+0.10%
$ 239,178 $ 60,492
Mar 11, 2 AM $ 0.000241
+0.21%
$ 240,800 $ 59,866
Mar 11, 1 AM $ 0.000239
-0.28%
$ 238,786 $ 59,520
Mar 11, 12 AM $ 0.000239
-0.27%
$ 239,269 $ 60,136
Mar 10, 11 PM $ 0.000239
-0.50%
$ 238,700 $ 61,503
Mar 10, 10 PM $ 0.000239
-0.23%
$ 239,108 $ 60,915
Mar 10, 9 PM $ 0.00024
+0.77%
$ 240,207 $ 60,505
Mar 10, 8 PM $ 0.00024
+0.05%
$ 239,714 $ 60,748
Mar 10, 7 PM $ 0.000238
-0.10%
$ 237,672 $ 59,326
Mar 10, 6 PM $ 0.000239
+0.19%
$ 238,818 $ 59,230
Mar 10, 5 PM $ 0.000239
-0.95%
$ 238,546 $ 60,373
Mar 10, 4 PM $ 0.000239
-0.17%
$ 238,898 $ 59,978
Mar 10, 3 PM $ 0.00024
+0.27%
$ 240,215 $ 59,065
Mar 10, 2 PM $ 0.000241
+1.36%
$ 241,301 $ 57,902
Mar 10, 1 PM $ 0.000241
+1.29%
$ 240,994 $ 57,494
Mar 10, 12 PM $ 0.000238
-1.26%
$ 237,748 $ 57,530
Mar 10, 11 AM $ 0.00024
-0.28%
$ 239,683 $ 57,750
Mar 10, 10 AM $ 0.000238
-0.18%
$ 237,677 $ 57,125
Mar 10, 9 AM $ 0.000241
+1.19%
$ 240,517 $ 58,368
Mar 10, 8 AM $ 0.00024
-0.34%
$ 239,730 $ 57,932
Mar 10, 7 AM $ 0.000238
+0.08%
$ 238,500 $ 56,511