Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $0.000119
-1.14%
$119,312 $55,057
Jul 3, 9 PM $0.000119
+0.16%
$119,199 $55,109
Jul 3, 8 PM $0.000121
+1.59%
$121,398 $53,742
Jul 3, 7 PM $0.000119
-0.59%
$119,001 $53,225
Jul 3, 6 PM $0.00012
+0.92%
$119,902 $54,151
Jul 3, 5 PM $0.000121
+0.58%
$120,900 $54,187
Jul 3, 4 PM $0.000121
+0.67%
$121,295 $55,130
Jul 3, 3 PM $0.000119
-0.42%
$119,100 $56,148
Jul 3, 2 PM $0.00012
+0.67%
$120,100 $55,603
Jul 3, 1 PM $0.000121
+1.25%
$121,191 $55,613
Jul 3, 12 PM $0.000119
-1.00%
$119,100 $57,078
Jul 3, 11 AM $0.000121
-0.33%
$120,900 $57,376
Jul 3, 10 AM $0.00012
-0.17%
$120,400 $58,587
Jul 3, 9 AM $0.000121
+0.11%
$121,400 $57,126
Jul 3, 8 AM $0.000121
+0.72%
$120,504 $56,288
Jul 3, 7 AM $0.000121
+0.17%
$120,505 $55,416
Jul 3, 6 AM $0.000121
+0.35%
$121,500 $55,673
Jul 3, 5 AM $0.000121
-0.33%
$120,596 $55,749
Jul 3, 4 AM $0.000119
-0.58%
$119,500 $60,288
Jul 3, 3 AM $0.00012
+0.39%
$119,700 $60,172
Jul 3, 2 AM $0.000119
-0.90%
$119,235 $59,638
Jul 3, 1 AM $0.00012
-1.84%
$120,050 $60,223
Jul 3, 12 AM $0.00012
-0.85%
$119,876 $60,892
Jul 2, 11 PM $0.000121
+0.17%
$120,900 $61,272
Jul 2, 10 PM $0.000121
+1.51%
$120,700 $60,354
Jul 2, 9 PM $0.000119
-0.59%
$118,900 $60,745
Jul 2, 8 PM $0.000119
-1.82%
$119,400 $62,631
Jul 2, 7 PM $0.000122
+0.38%
$122,242 $63,365
Jul 2, 6 PM $0.000122
-0.15%
$122,137 $64,966
Jul 2, 5 PM $0.000122
+1.28%
$121,505 $63,251
Jul 2, 4 PM $0.00012
-1.59%
$119,962 $62,356
Jul 2, 3 PM $0.00012
-0.39%
$120,316 $61,343
Jul 2, 2 PM $0.00012
-0.87%
$119,572 $60,334
Jul 2, 1 PM $0.000121
-0.31%
$120,621 $58,409
Jul 2, 12 PM $0.00012
-0.25%
$119,700 $58,549
Jul 2, 11 AM $0.000122
+0.75%
$121,600 $58,304
Jul 2, 10 AM $0.00012
-0.47%
$120,100 $59,024
Jul 2, 9 AM $0.000119
-1.38%
$119,457 $60,319
Jul 2, 8 AM $0.00012
-0.91%
$120,474 $61,831
Jul 2, 7 AM $0.00012
+0.55%
$120,355 $62,638
Jul 2, 6 AM $0.00012
+0.07%
$119,700 $63,160
Jul 2, 5 AM $0.00012
+0.36%
$119,614 $64,501
Jul 2, 4 AM $0.000122
+1.75%
$121,658 $64,759
Jul 2, 3 AM $0.000121
-0.10%
$120,702 $64,303
Jul 2, 2 AM $0.00012
+11.36%
$119,841 $63,942
Jul 2, 1 AM $0.000107
+0.65%
$107,414 $56,848
Jul 2, 12 AM $0.000109
+0.37%
$108,801 $57,563
Jul 1, 11 PM $0.000107
-0.64%
$107,116 $55,505
Jul 1, 10 PM $0.000108
+1.49%
$108,207 $56,357
Jul 1, 9 PM $0.000107
-0.74%
$106,919 $54,811