Shih Tzu Historical Data

SHIH Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.000198
-0.96%
$ 197,600 $ 49,287
May 15, 2 PM $ 0.0002
+1.10%
$ 199,905 $ 49,431
May 15, 1 PM $ 0.000198
-0.03%
$ 197,737 $ 49,482
May 15, 12 PM $ 0.000198
-0.41%
$ 197,800 $ 49,914
May 15, 11 AM $ 0.0002
+1.27%
$ 200,220 $ 50,518
May 15, 10 AM $ 0.000198
+0.05%
$ 197,700 $ 51,189
May 15, 9 AM $ 0.000198
-0.15%
$ 197,600 $ 51,016
May 15, 8 AM $ 0.000198
-0.98%
$ 197,900 $ 51,906
May 15, 7 AM $ 0.0002
+1.06%
$ 199,854 $ 53,204
May 15, 6 AM $ 0.000198
-1.02%
$ 197,767 $ 52,423
May 15, 5 AM $ 0.0002
+0.47%
$ 199,800 $ 54,119
May 15, 4 AM $ 0.000199
+0.50%
$ 198,865 $ 54,511
May 15, 3 AM $ 0.000198
-0.97%
$ 197,871 $ 54,528
May 15, 2 AM $ 0.0002
+1.16%
$ 199,800 $ 54,609
May 15, 1 AM $ 0.000198
-1.19%
$ 197,500 $ 53,013
May 15, 12 AM $ 0.0002
-0.31%
$ 199,881 $ 52,927
May 14, 11 PM $ 0.000198
-1.45%
$ 197,700 $ 54,241
May 14, 10 PM $ 0.000199
-0.96%
$ 199,000 $ 52,972
May 14, 9 PM $ 0.000199
-0.78%
$ 198,653 $ 52,200
May 14, 8 PM $ 0.000198
-0.73%
$ 197,938 $ 52,360
May 14, 7 PM $ 0.000199
-0.10%
$ 199,100 $ 52,775
May 14, 6 PM $ 0.000197
-1.70%
$ 197,215 $ 52,443
May 14, 5 PM $ 0.000197
-1.38%
$ 197,267 $ 53,431
May 14, 4 PM $ 0.0002
-0.28%
$ 200,018 $ 54,131
May 14, 3 PM $ 0.0002
+0.44%
$ 199,597 $ 54,348
May 14, 2 PM $ 0.000198
-1.04%
$ 197,936 $ 53,479
May 14, 1 PM $ 0.000197
-1.38%
$ 197,341 $ 53,161
May 14, 12 PM $ 0.0002
+0.73%
$ 199,810 $ 53,279
May 14, 11 AM $ 0.0002
-0.05%
$ 199,652 $ 53,778
May 14, 10 AM $ 0.000197
-1.71%
$ 197,078 $ 53,808
May 14, 9 AM $ 0.000198
-0.05%
$ 197,936 $ 54,313
May 14, 8 AM $ 0.0002
+0.36%
$ 200,114 $ 52,948
May 14, 7 AM $ 0.0002
+0.65%
$ 200,200 $ 51,504
May 14, 6 AM $ 0.0002
+0.60%
$ 199,700 $ 52,377
May 14, 5 AM $ 0.000199
+0.91%
$ 199,300 $ 52,352
May 14, 4 AM $ 0.000199
+1.06%
$ 199,400 $ 51,359
May 14, 3 AM $ 0.000198
-0.05%
$ 197,800 $ 52,024
May 14, 2 AM $ 0.000199
+1.11%
$ 199,100 $ 51,831
May 14, 1 AM $ 0.0002
+0.85%
$ 200,295 $ 52,596
May 14, 12 AM $ 0.0002
+0.20%
$ 200,100 $ 53,468
May 13, 11 PM $ 0.000199
+0.45%
$ 198,800 $ 53,214
May 13, 10 PM $ 0.000198
-1.19%
$ 197,916 $ 52,725
May 13, 9 PM $ 0.0002
+1.41%
$ 200,300 $ 52,767
May 13, 8 PM $ 0.000198
-0.90%
$ 197,518 $ 53,047
May 13, 7 PM $ 0.000199
+0.11%
$ 199,317 $ 51,961
May 13, 6 PM $ 0.000199
+0.96%
$ 199,100 $ 51,859
May 13, 5 PM $ 0.000197
-1.11%
$ 197,200 $ 52,162
May 13, 4 PM $ 0.0002
+0.42%
$ 199,713 $ 52,956
May 13, 3 PM $ 0.000199
+0.76%
$ 199,100 $ 52,644
May 13, 2 PM $ 0.000198
+0.15%
$ 197,600 $ 51,360