Shih Tzu Historical Data

SHIH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00024
-0.34%
$ 239,730 $ 57,932
Mar 10, 7 AM $ 0.000238
+0.08%
$ 238,500 $ 56,511
Mar 10, 6 AM $ 0.000238
-0.05%
$ 238,378 $ 55,328
Mar 10, 5 AM $ 0.000239
-0.65%
$ 238,510 $ 55,600
Mar 10, 4 AM $ 0.00024
+1.00%
$ 239,985 $ 58,066
Mar 10, 3 AM $ 0.000238
-0.59%
$ 237,665 $ 56,243
Mar 10, 2 AM $ 0.000239
-0.97%
$ 239,099 $ 57,316
Mar 10, 1 AM $ 0.000241
-0.08%
$ 241,100 $ 57,310
Mar 10, 12 AM $ 0.000241
+0.62%
$ 241,333 $ 57,275
Mar 9, 11 PM $ 0.00024
+0.66%
$ 239,897 $ 57,769
Mar 9, 10 PM $ 0.000238
-0.20%
$ 238,437 $ 56,017
Mar 9, 9 PM $ 0.000239
-0.56%
$ 238,913 $ 57,023
Mar 9, 8 PM $ 0.00024
+0.21%
$ 240,219 $ 57,092
Mar 9, 7 PM $ 0.000238
-0.24%
$ 238,100 $ 57,134
Mar 9, 6 PM $ 0.000239
-0.74%
$ 238,668 $ 56,786
Mar 9, 5 PM $ 0.00024
+0.54%
$ 240,459 $ 57,217
Mar 9, 4 PM $ 0.000239
-0.23%
$ 238,800 $ 56,775
Mar 9, 3 PM $ 0.000239
+0.60%
$ 239,348 $ 58,288
Mar 9, 2 PM $ 0.000239
-0.03%
$ 239,140 $ 58,115
Mar 9, 1 PM $ 0.00024
+0.82%
$ 240,451 $ 59,306
Mar 9, 12 PM $ 0.00024
-0.34%
$ 239,619 $ 59,708
Mar 9, 11 AM $ 0.000238
-1.09%
$ 238,474 $ 59,765
Mar 9, 10 AM $ 0.000239
-0.25%
$ 238,507 $ 60,142
Mar 9, 9 AM $ 0.000239
+0.71%
$ 239,278 $ 59,849
Mar 9, 8 AM $ 0.00024
+0.53%
$ 240,301 $ 59,070
Mar 9, 7 AM $ 0.000238
-0.47%
$ 237,873 $ 57,639
Mar 9, 6 AM $ 0.000241
+0.08%
$ 241,120 $ 57,395
Mar 9, 5 AM $ 0.00024
+0.18%
$ 239,597 $ 58,760
Mar 9, 4 AM $ 0.00024
+0.42%
$ 239,688 $ 58,628
Mar 9, 3 AM $ 0.000239
+0.55%
$ 239,490 $ 59,056
Mar 9, 2 AM $ 0.00024
+0.28%
$ 240,395 $ 58,881
Mar 9, 1 AM $ 0.000239
-0.02%
$ 238,991 $ 60,372
Mar 9, 12 AM $ 0.000239
+0.59%
$ 239,476 $ 60,526
Mar 8, 11 PM $ 0.000238
-0.34%
$ 238,063 $ 58,624
Mar 8, 10 PM $ 0.000238
-0.68%
$ 237,906 $ 58,828
Mar 8, 9 PM $ 0.000241
+0.85%
$ 240,748 $ 58,637
Mar 8, 8 PM $ 0.000239
-0.64%
$ 238,616 $ 58,324
Mar 8, 7 PM $ 0.000238
-1.04%
$ 238,063 $ 59,312
Mar 8, 6 PM $ 0.000238
-0.80%
$ 237,802 $ 59,819
Mar 8, 5 PM $ 0.000239
-0.43%
$ 239,268 $ 59,625
Mar 8, 4 PM $ 0.000239
-0.17%
$ 238,879 $ 58,927
Mar 8, 3 PM $ 0.000242
-4.79%
$ 241,837 $ 56,403
Mar 8, 2 PM $ 0.000254
-0.17%
$ 253,987 $ 59,609
Mar 8, 1 PM $ 0.000254
-1.97%
$ 254,413 $ 59,352
Mar 8, 12 PM $ 0.000258
-0.35%
$ 258,227 $ 59,650
Mar 8, 11 AM $ 0.000257
-1.03%
$ 257,192 $ 59,239
Mar 8, 10 AM $ 0.00026
+0.46%
$ 259,950 $ 59,553
Mar 8, 9 AM $ 0.000257
-0.45%
$ 256,750 $ 60,211
Mar 8, 8 AM $ 0.00026
+1.42%
$ 259,921 $ 59,797
Mar 8, 7 AM $ 0.000256
-0.91%
$ 256,288 $ 59,305