Shih Tzu Historical Data

SHIH Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000199
+0.76%
$ 199,100 $ 52,644
May 13, 2 PM $ 0.000198
+0.15%
$ 197,600 $ 51,360
May 13, 1 PM $ 0.000197
-1.45%
$ 197,300 $ 50,881
May 13, 12 PM $ 0.0002
+0.43%
$ 200,256 $ 52,601
May 13, 11 AM $ 0.000199
+0.69%
$ 199,400 $ 51,921
May 13, 10 AM $ 0.000198
-0.19%
$ 198,031 $ 51,471
May 13, 9 AM $ 0.000198
+0.30%
$ 198,400 $ 52,013
May 13, 8 AM $ 0.000198
-1.15%
$ 197,800 $ 52,328
May 13, 7 AM $ 0.0002
-0.21%
$ 200,100 $ 54,491
May 13, 6 AM $ 0.000201
+0.06%
$ 200,527 $ 54,738
May 13, 5 AM $ 0.0002
+0.60%
$ 200,400 $ 54,373
May 13, 4 AM $ 0.000199
+0.05%
$ 199,200 $ 54,832
May 13, 3 AM $ 0.000199
+0.72%
$ 199,100 $ 53,495
May 13, 2 AM $ 0.000198
-0.80%
$ 197,675 $ 53,121
May 13, 1 AM $ 0.000198
-0.01%
$ 198,470 $ 53,957
May 13, 12 AM $ 0.000197
-1.15%
$ 197,300 $ 52,481
May 12, 11 PM $ 0.0002
+1.25%
$ 199,600 $ 52,836
May 12, 10 PM $ 0.000197
-0.75%
$ 197,134 $ 52,154
May 12, 9 PM $ 0.000199
-0.99%
$ 198,618 $ 53,290
May 12, 8 PM $ 0.000201
+1.36%
$ 200,610 $ 53,552
May 12, 7 PM $ 0.000198
+0.20%
$ 197,921 $ 53,365
May 12, 6 PM $ 0.000198
+0.31%
$ 197,526 $ 53,603
May 12, 5 PM $ 0.0002
-0.14%
$ 200,014 $ 53,736
May 12, 4 PM $ 0.0002
+1.16%
$ 200,300 $ 53,295
May 12, 3 PM $ 0.000198
-1.25%
$ 198,000 $ 52,075
May 12, 9 AM $ 0.000181
-9.27%
$ 180,735 $ 520
May 12, 8 AM $ 0.000199
+0.20%
$ 198,608 $ 53,080
May 12, 7 AM $ 0.0002
+0.80%
$ 200,488 $ 52,903
May 12, 6 AM $ 0.000199
-0.45%
$ 198,900 $ 52,073
May 12, 5 AM $ 0.0002
+0.76%
$ 199,800 $ 53,831
May 12, 4 AM $ 0.000198
+0.22%
$ 198,300 $ 53,452
May 12, 3 AM $ 0.000198
-0.10%
$ 197,857 $ 54,185
May 12, 2 AM $ 0.000198
-0.35%
$ 198,057 $ 54,737
May 12, 1 AM $ 0.000199
-0.64%
$ 198,752 $ 55,808
May 12, 12 AM $ 0.0002
+0.34%
$ 200,042 $ 57,085
May 11, 11 PM $ 0.000199
-0.32%
$ 199,355 $ 58,027
May 11, 10 PM $ 0.000198
-0.30%
$ 197,813 $ 57,855
May 11, 9 PM $ 0.000198
-1.42%
$ 197,714 $ 57,892
May 11, 8 PM $ 0.000201
+1.35%
$ 200,563 $ 59,197
May 11, 7 PM $ 0.000198
-0.54%
$ 197,900 $ 58,021
May 11, 6 PM $ 0.000199
-0.35%
$ 198,980 $ 59,122
May 11, 5 PM $ 0.0002
+0.52%
$ 200,070 $ 58,632
May 11, 4 PM $ 0.000198
-0.08%
$ 197,751 $ 57,484
May 11, 3 PM $ 0.000197
-0.09%
$ 197,321 $ 57,191
May 11, 2 PM $ 0.000198
-0.15%
$ 198,100 $ 59,878
May 11, 1 PM $ 0.000198
+0.77%
$ 198,400 $ 58,785
May 11, 12 PM $ 0.000198
+0.93%
$ 198,024 $ 58,110
May 11, 11 AM $ 0.000197
+0.37%
$ 196,967 $ 57,929
May 11, 10 AM $ 0.0002
+0.08%
$ 199,668 $ 57,615
May 11, 9 AM $ 0.000198
+0.54%
$ 198,082 $ 57,419