Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 PM $0.000107
-0.74%
$106,919 $54,811
Jul 1, 8 PM $0.000108
-0.99%
$107,710 $54,549
Jul 1, 7 PM $0.000108
+0.74%
$108,096 $55,532
Jul 1, 6 PM $0.000108
+0.28%
$107,698 $54,787
Jul 1, 5 PM $0.000107
+0.56%
$107,102 $54,941
Jul 1, 4 PM $0.000108
-0.46%
$108,196 $54,686
Jul 1, 3 PM $0.000108
+0.92%
$108,494 $53,853
Jul 1, 2 PM $0.000108
+0.56%
$107,798 $53,740
Jul 1, 1 PM $0.000107
-1.92%
$106,506 $53,194
Jul 1, 12 PM $0.000107
-1.47%
$106,605 $53,291
Jul 1, 11 AM $0.000107
-0.37%
$107,003 $53,335
Jul 1, 10 AM $0.000109
+0.17%
$108,793 $53,568
Jul 1, 9 AM $0.000108
+1.39%
$108,208 $52,339
Jul 1, 8 AM $0.000107
-1.93%
$106,704 $50,728
Jul 1, 7 AM $0.000107
-1.19%
$107,126 $51,432
Jul 1, 6 AM $0.000107
+0.00%
$107,125 $50,480
Jul 1, 5 AM $0.000107
+0.00%
$107,123 $49,572
Jul 1, 4 AM $0.000108
+0.57%
$108,411 $49,323
Jul 1, 3 AM $0.000108
+1.03%
$107,599 $50,275
Jul 1, 2 AM $0.000107
-0.18%
$107,400 $49,582
Jul 1, 1 AM $0.000109
+2.34%
$108,993 $48,858
Jul 1, 12 AM $0.000109
+0.46%
$108,690 $48,162
Jun 30, 11 PM $0.000107
-1.76%
$106,501 $52,204
Jun 30, 10 PM $0.000107
-1.19%
$106,727 $52,218
Jun 30, 9 PM $0.000107
-1.81%
$106,528 $52,158
Jun 30, 8 PM $0.000108
+0.35%
$108,496 $51,725
Jun 30, 7 PM $0.000108
+0.00%
$108,313 $50,211
Jun 30, 6 PM $0.000109
+1.57%
$108,511 $49,972
Jun 30, 5 PM $0.000108
+0.11%
$107,623 $49,213
Jun 30, 4 PM $0.000108
+0.00%
$108,496 $50,854
Jun 30, 3 PM $0.000108
+1.37%
$108,098 $52,614
Jun 30, 2 PM $0.000109
+1.57%
$108,613 $51,296
Jun 30, 1 PM $0.000108
-0.26%
$108,218 $52,280
Jun 30, 12 PM $0.000107
+0.75%
$107,400 $53,475
Jun 30, 11 AM $0.000107
-2.01%
$106,604 $53,047
Jun 30, 10 AM $0.000109
-0.19%
$108,792 $54,783
Jun 30, 9 AM $0.000109
+1.58%
$108,991 $55,410
Jun 30, 8 AM $0.000107
-1.27%
$107,344 $54,913
Jun 30, 7 AM $0.000109
+0.12%
$108,722 $54,961
Jun 30, 6 AM $0.000109
+0.65%
$108,596 $54,862
Jun 30, 5 AM $0.000108
-0.39%
$107,897 $54,377
Jun 30, 4 AM $0.000108
+0.48%
$108,317 $54,575
Jun 30, 3 AM $0.000108
-0.84%
$107,795 $53,437
Jun 30, 2 AM $0.000109
+1.95%
$108,714 $54,320
Jun 30, 1 AM $0.000107
-0.34%
$106,636 $53,415
Jun 30, 12 AM $0.000107
-0.39%
$107,002 $54,019
Jun 29, 11 PM $0.000107
-1.17%
$107,419 $54,148
Jun 29, 10 PM $0.000109
+0.54%
$108,695 $54,529
Jun 29, 9 PM $0.000108
+0.37%
$108,113 $55,055
Jun 29, 8 PM $0.000108
+0.37%
$107,716 $55,244