Shih Tzu Historical Data

SHIH Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000198
+0.54%
$ 198,082 $ 57,419
May 11, 8 AM $ 0.000199
+1.18%
$ 198,832 $ 57,002
May 11, 7 AM $ 0.000197
-0.91%
$ 196,989 $ 56,364
May 11, 6 AM $ 0.000198
+0.83%
$ 197,573 $ 57,070
May 11, 5 AM $ 0.000196
-1.25%
$ 196,018 $ 56,833
May 11, 4 AM $ 0.000198
-1.05%
$ 198,300 $ 55,461
May 11, 3 AM $ 0.000198
-0.85%
$ 197,600 $ 55,629
May 11, 2 AM $ 0.000199
-0.05%
$ 199,000 $ 54,713
May 11, 1 AM $ 0.000197
-1.64%
$ 197,400 $ 54,249
May 10, 6 PM $ 0.000161
-0.02%
$ 161,208 $ 2,780
May 10, 5 PM $ 0.00016
+0.00%
$ 159,888 $ 2,678
May 10, 4 PM $ 0.00016
+0.00%
$ 159,943 $ 2,743
May 10, 3 PM $ 0.00016
+1.67%
$ 159,855 $ 2,718
May 10, 2 PM $ 0.000156
-0.18%
$ 155,610 $ 2,587
May 10, 1 PM $ 0.000156
-31.36%
$ 156,150 $ 3,767
May 10, 12 PM $ 0.000228
+0.77%
$ 227,505 $ 57,287
May 10, 11 AM $ 0.000228
+0.17%
$ 228,104 $ 57,767
May 10, 10 AM $ 0.000227
-0.77%
$ 227,141 $ 58,381
May 10, 9 AM $ 0.000229
+0.95%
$ 228,900 $ 58,746
May 10, 8 AM $ 0.000228
-0.48%
$ 227,923 $ 58,630
May 10, 7 AM $ 0.000229
-0.21%
$ 229,018 $ 57,757
May 10, 6 AM $ 0.00023
-2.79%
$ 229,509 $ 57,562
May 10, 5 AM $ 0.000239
+0.17%
$ 238,700 $ 58,630
May 10, 4 AM $ 0.000238
+0.55%
$ 238,300 $ 57,534
May 10, 3 AM $ 0.000237
+0.08%
$ 237,000 $ 55,342
May 10, 2 AM $ 0.000237
-0.67%
$ 236,800 $ 54,554
May 10, 1 AM $ 0.000238
+0.42%
$ 238,400 $ 55,007
May 9, 7 PM $ 0.000204
+0.00%
$ 203,991 $ 466
May 9, 5 PM $ 0.000197
-0.22%
$ 196,513 $ 466
May 9, 4 PM $ 0.000216
+2.90%
$ 216,026 $ 462
May 9, 3 PM $ 0.000236
-0.34%
$ 236,000 $ 51,037
May 9, 2 PM $ 0.000237
-0.25%
$ 236,800 $ 51,213
May 9, 1 PM $ 0.000237
-0.29%
$ 237,400 $ 50,772
May 9, 12 PM $ 0.000238
+0.40%
$ 238,098 $ 49,664
May 9, 11 AM $ 0.000237
+0.56%
$ 237,438 $ 48,347
May 9, 10 AM $ 0.000236
-0.12%
$ 236,123 $ 47,400
May 9, 9 AM $ 0.000236
+0.17%
$ 236,400 $ 48,011
May 9, 8 AM $ 0.000236
-0.22%
$ 236,000 $ 47,745
May 9, 7 AM $ 0.000237
+0.13%
$ 236,520 $ 47,316
May 9, 6 AM $ 0.000236
-0.08%
$ 236,221 $ 46,897
May 9, 5 AM $ 0.000236
-0.92%
$ 236,400 $ 47,636
May 9, 4 AM $ 0.000239
+1.32%
$ 238,600 $ 48,690
May 9, 3 AM $ 0.000236
-1.09%
$ 235,500 $ 49,120
May 9, 2 AM $ 0.000238
+0.17%
$ 238,100 $ 50,501
May 9, 1 AM $ 0.000238
+0.72%
$ 237,700 $ 48,851
May 9, 12 AM $ 0.000236
+0.43%
$ 236,000 $ 49,146
May 8, 11 PM $ 0.000235
-1.55%
$ 235,000 $ 49,362
May 8, 10 PM $ 0.000239
+0.80%
$ 238,689 $ 51,347
May 8, 9 PM $ 0.000237
-0.29%
$ 236,792 $ 50,887
May 8, 8 PM $ 0.000237
+0.17%
$ 237,489 $ 51,665