Shih Tzu Historical Data

SHIH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000256
-0.91%
$ 256,288 $ 59,305
Mar 8, 6 AM $ 0.000258
+0.06%
$ 257,524 $ 59,511
Mar 8, 5 AM $ 0.00026
+0.45%
$ 259,847 $ 59,267
Mar 8, 4 AM $ 0.000259
+0.99%
$ 259,056 $ 57,922
Mar 8, 3 AM $ 0.000258
-0.38%
$ 258,100 $ 64,194
Mar 8, 2 AM $ 0.000261
+0.60%
$ 260,953 $ 63,779
Mar 8, 1 AM $ 0.000258
-0.26%
$ 257,792 $ 62,204
Mar 8, 12 AM $ 0.000258
-0.61%
$ 258,055 $ 62,545
Mar 7, 11 PM $ 0.00026
+0.43%
$ 259,640 $ 60,896
Mar 7, 10 PM $ 0.000259
-0.43%
$ 258,523 $ 60,523
Mar 7, 9 PM $ 0.00026
+0.13%
$ 260,200 $ 60,490
Mar 7, 8 PM $ 0.00026
+0.91%
$ 259,772 $ 60,629
Mar 7, 7 PM $ 0.000258
+0.26%
$ 257,574 $ 58,413
Mar 7, 6 PM $ 0.000257
-0.22%
$ 256,957 $ 57,661
Mar 7, 5 PM $ 0.000258
+0.11%
$ 257,671 $ 56,867
Mar 7, 4 PM $ 0.000257
+0.16%
$ 257,339 $ 56,685
Mar 7, 3 PM $ 0.000257
-1.30%
$ 256,827 $ 57,127
Mar 7, 2 PM $ 0.00026
-0.20%
$ 260,170 $ 59,424
Mar 7, 1 PM $ 0.00026
+0.65%
$ 260,493 $ 59,419
Mar 7, 12 PM $ 0.000259
+0.93%
$ 258,777 $ 59,312
Mar 7, 11 AM $ 0.000256
-1.32%
$ 256,440 $ 59,373
Mar 7, 10 AM $ 0.00026
+0.72%
$ 259,854 $ 59,431
Mar 7, 9 AM $ 0.000258
-0.98%
$ 258,003 $ 58,836
Mar 7, 8 AM $ 0.000259
-0.71%
$ 258,801 $ 58,955
Mar 7, 7 AM $ 0.000258
-0.27%
$ 258,015 $ 58,958
Mar 7, 6 AM $ 0.00026
-0.10%
$ 259,863 $ 59,810
Mar 7, 5 AM $ 0.000259
-0.49%
$ 259,001 $ 58,181
Mar 7, 4 AM $ 0.000262
-4.14%
$ 261,714 $ 63,112
Mar 7, 3 AM $ 0.000272
-0.74%
$ 271,901 $ 64,806
Mar 7, 2 AM $ 0.000274
-0.69%
$ 274,000 $ 64,862
Mar 7, 1 AM $ 0.000274
-0.34%
$ 274,199 $ 65,024
Mar 7, 12 AM $ 0.000274
-0.40%
$ 273,753 $ 65,062
Mar 6, 11 PM $ 0.000272
-0.71%
$ 272,181 $ 62,896
Mar 6, 10 PM $ 0.000272
+0.18%
$ 271,694 $ 62,798
Mar 6, 9 PM $ 0.000272
-0.61%
$ 271,875 $ 63,115
Mar 6, 8 PM $ 0.000271
+0.20%
$ 271,041 $ 63,406
Mar 6, 7 PM $ 0.000272
+0.25%
$ 271,705 $ 62,541
Mar 6, 6 PM $ 0.000272
+0.06%
$ 272,057 $ 62,127
Mar 6, 5 PM $ 0.000271
-0.90%
$ 271,437 $ 63,645
Mar 6, 4 PM $ 0.000272
-0.18%
$ 272,298 $ 64,010
Mar 6, 3 PM $ 0.000273
-0.41%
$ 272,796 $ 65,878
Mar 6, 2 PM $ 0.000273
-0.33%
$ 273,144 $ 64,275
Mar 6, 1 PM $ 0.000273
-0.78%
$ 272,599 $ 64,365
Mar 6, 12 PM $ 0.000272
-0.10%
$ 272,168 $ 65,607
Mar 6, 11 AM $ 0.000272
+0.38%
$ 272,264 $ 64,420
Mar 6, 10 AM $ 0.000273
+0.43%
$ 273,350 $ 64,160
Mar 6, 9 AM $ 0.000273
+0.33%
$ 272,896 $ 63,937
Mar 6, 8 AM $ 0.000273
-0.11%
$ 272,706 $ 64,542
Mar 6, 7 AM $ 0.00027
-2.36%
$ 270,192 $ 65,820
Mar 6, 6 AM $ 0.000276
+0.54%
$ 276,017 $ 67,509