Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shih Tzu Historical Data

SHIH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 PM $0.000106
-1.31%
$106,000 $53,311
Jun 27, 5 PM $0.000108
+1.40%
$108,200 $54,304
Jun 27, 4 PM $0.000107
-0.08%
$107,001 $53,714
Jun 27, 3 PM $0.000107
-0.94%
$107,090 $53,691
Jun 27, 2 PM $0.000108
+1.88%
$108,200 $54,730
Jun 27, 1 PM $0.000106
-0.09%
$106,302 $54,209
Jun 27, 12 PM $0.000106
-1.06%
$106,397 $55,495
Jun 27, 11 AM $0.000107
+0.64%
$106,649 $56,000
Jun 27, 10 AM $0.000106
+0.25%
$105,968 $54,004
Jun 27, 9 AM $0.000106
-1.11%
$106,402 $53,811
Jun 27, 8 AM $0.000108
+1.37%
$107,597 $54,828
Jun 27, 7 AM $0.000107
+0.91%
$106,825 $54,218
Jun 27, 6 AM $0.000106
-1.25%
$105,858 $53,903
Jun 27, 5 AM $0.000107
+1.51%
$107,194 $52,981
Jun 27, 4 AM $0.000106
-0.36%
$105,602 $50,999
Jun 27, 3 AM $0.000106
+0.08%
$105,790 $50,660
Jun 27, 2 AM $0.000106
-0.20%
$105,702 $50,530
Jun 27, 1 AM $0.000108
+2.08%
$107,901 $51,789
Jun 27, 12 AM $0.000106
-0.29%
$105,699 $52,157
Jun 26, 11 PM $0.000107
+0.90%
$107,400 $53,309
Jun 26, 10 PM $0.000106
-0.90%
$106,441 $53,017
Jun 26, 9 PM $0.000108
-0.44%
$107,597 $53,206
Jun 26, 8 PM $0.000106
-0.51%
$105,654 $53,851
Jun 26, 7 PM $0.000106
-0.21%
$106,197 $53,812
Jun 26, 6 PM $0.000106
-1.29%
$106,230 $54,532
Jun 26, 5 PM $0.000108
+1.10%
$107,906 $54,683
Jun 26, 4 PM $0.000107
+0.92%
$107,415 $53,738
Jun 26, 3 PM $0.000107
+0.72%
$106,920 $54,226
Jun 26, 2 PM $0.000106
-0.06%
$106,145 $53,407
Jun 26, 1 PM $0.000108
+0.56%
$107,898 $53,605
Jun 26, 12 PM $0.000108
+0.62%
$108,198 $52,655
Jun 26, 11 AM $0.000107
-1.35%
$106,645 $50,660
Jun 26, 10 AM $0.000107
-0.36%
$106,853 $51,492
Jun 26, 9 AM $0.000106
-0.99%
$106,277 $52,143
Jun 26, 8 AM $0.000106
-6.69%
$105,799 $51,312
Jun 26, 7 AM $0.000111
-2.13%
$111,105 $53,153
Jun 26, 6 AM $0.000112
-0.69%
$112,247 $52,357
Jun 26, 5 AM $0.000112
-0.98%
$112,059 $52,406
Jun 26, 4 AM $0.000112
+0.34%
$112,186 $51,713
Jun 26, 3 AM $0.000112
-0.70%
$112,489 $51,994
Jun 26, 2 AM $0.000111
-0.78%
$111,420 $51,111
Jun 26, 1 AM $0.000112
-1.48%
$111,516 $49,637
Jun 26, 12 AM $0.000111
-1.15%
$111,298 $49,825
Jun 25, 11 PM $0.000112
-0.83%
$112,497 $50,111
Jun 25, 10 PM $0.000112
-0.03%
$112,166 $50,440
Jun 25, 9 PM $0.000112
-0.71%
$111,700 $50,294
Jun 25, 8 PM $0.000113
+0.38%
$112,500 $51,022
Jun 25, 7 PM $0.000113
-0.69%
$112,767 $50,105
Jun 25, 6 PM $0.000112
-0.56%
$112,273 $49,463
Jun 25, 5 PM $0.000111
-1.06%
$111,108 $49,697