Shih Tzu Historical Data

SHIH Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.000237
-0.29%
$ 236,792 $ 50,887
May 8, 8 PM $ 0.000237
+0.17%
$ 237,489 $ 51,665
May 8, 7 PM $ 0.000237
-0.21%
$ 237,100 $ 51,362
May 8, 6 PM $ 0.000238
+0.64%
$ 237,599 $ 51,277
May 8, 5 PM $ 0.000236
-0.42%
$ 236,098 $ 50,879
May 8, 4 PM $ 0.000237
+0.72%
$ 237,099 $ 52,000
May 8, 3 PM $ 0.000235
+0.00%
$ 235,400 $ 51,143
May 8, 2 PM $ 0.000235
-0.72%
$ 235,400 $ 50,630
May 8, 1 PM $ 0.000237
-0.29%
$ 237,100 $ 52,003
May 8, 12 PM $ 0.000238
+0.04%
$ 237,800 $ 52,444
May 8, 11 AM $ 0.000238
+0.81%
$ 237,700 $ 51,845
May 8, 10 AM $ 0.000236
-0.92%
$ 236,000 $ 52,565
May 8, 9 AM $ 0.000238
+1.40%
$ 238,200 $ 53,062
May 8, 8 AM $ 0.000235
-0.25%
$ 234,900 $ 54,115
May 8, 7 AM $ 0.000236
-0.42%
$ 235,500 $ 54,916
May 8, 6 AM $ 0.000237
-0.29%
$ 236,500 $ 55,391
May 8, 5 AM $ 0.000237
+0.38%
$ 237,197 $ 55,551
May 8, 4 AM $ 0.000236
+0.42%
$ 236,297 $ 55,459
May 8, 3 AM $ 0.000235
-1.13%
$ 235,300 $ 54,703
May 8, 2 AM $ 0.000238
+0.29%
$ 238,000 $ 54,834
May 8, 1 AM $ 0.000237
-0.46%
$ 237,300 $ 56,047
May 8, 12 AM $ 0.000238
+0.59%
$ 238,400 $ 56,149
May 7, 11 PM $ 0.000237
+0.17%
$ 237,000 $ 55,807
May 7, 10 PM $ 0.000237
-0.71%
$ 236,600 $ 55,444
May 7, 9 PM $ 0.000238
+1.10%
$ 238,300 $ 56,090
May 7, 8 PM $ 0.000237
-0.29%
$ 237,000 $ 56,691
May 7, 7 PM $ 0.000238
-0.38%
$ 237,700 $ 56,353
May 7, 6 PM $ 0.000239
+1.53%
$ 238,600 $ 56,548
May 7, 5 PM $ 0.000236
-0.30%
$ 235,600 $ 56,119
May 7, 4 PM $ 0.000238
+0.52%
$ 237,800 $ 55,874
May 7, 3 PM $ 0.000237
+0.64%
$ 236,569 $ 55,541
May 7, 2 PM $ 0.000236
+0.09%
$ 235,650 $ 55,049
May 7, 1 PM $ 0.000238
+1.10%
$ 238,296 $ 54,569
May 7, 12 PM $ 0.000235
+0.00%
$ 234,912 $ 52,353
May 7, 11 AM $ 0.000235
-0.51%
$ 234,908 $ 53,154
May 7, 10 AM $ 0.000236
-0.50%
$ 236,408 $ 54,659
May 7, 9 AM $ 0.000238
+0.25%
$ 237,597 $ 54,340
May 7, 8 AM $ 0.000236
+0.15%
$ 236,402 $ 52,475
May 7, 7 AM $ 0.000238
+0.90%
$ 238,085 $ 53,822
May 7, 6 AM $ 0.000236
-0.39%
$ 235,563 $ 53,173
May 7, 5 AM $ 0.000235
-0.74%
$ 234,888 $ 52,776
May 7, 4 AM $ 0.000236
-0.94%
$ 236,436 $ 50,979
May 7, 3 AM $ 0.000238
+1.07%
$ 238,091 $ 51,462
May 7, 2 AM $ 0.000235
-0.62%
$ 235,467 $ 49,778
May 7, 1 AM $ 0.000237
-0.23%
$ 237,036 $ 50,308
May 7, 12 AM $ 0.000238
+0.94%
$ 237,895 $ 49,790
May 6, 11 PM $ 0.000235
-1.22%
$ 235,290 $ 49,240
May 6, 10 PM $ 0.000236
-0.22%
$ 236,401 $ 48,592
May 6, 9 PM $ 0.000237
+0.16%
$ 236,923 $ 48,121
May 6, 8 PM $ 0.000237
+0.04%
$ 236,531 $ 47,752