Shih Tzu Historical Data

SHIH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000276
+0.54%
$ 276,017 $ 67,509
Mar 6, 5 AM $ 0.000276
+0.37%
$ 276,140 $ 68,440
Mar 6, 4 AM $ 0.000275
-0.69%
$ 274,583 $ 69,803
Mar 6, 3 AM $ 0.000277
-0.62%
$ 277,367 $ 70,338
Mar 6, 2 AM $ 0.00028
+9.81%
$ 279,902 $ 77,438
Mar 6, 1 AM $ 0.000255
+0.32%
$ 255,471 $ 69,953
Mar 6, 12 AM $ 0.000254
-0.13%
$ 253,690 $ 69,118
Mar 5, 11 PM $ 0.000254
-0.43%
$ 253,745 $ 69,776
Mar 5, 10 PM $ 0.000254
+0.12%
$ 254,024 $ 70,714
Mar 5, 9 PM $ 0.000253
-0.85%
$ 253,143 $ 70,130
Mar 5, 8 PM $ 0.000256
+1.75%
$ 256,304 $ 69,598
Mar 5, 7 PM $ 0.000252
-0.79%
$ 251,800 $ 70,054
Mar 5, 6 PM $ 0.000254
-0.04%
$ 253,800 $ 72,567
Mar 5, 5 PM $ 0.000256
+7.06%
$ 256,302 $ 71,548
Mar 5, 4 PM $ 0.00024
-0.80%
$ 240,003 $ 66,374
Mar 5, 3 PM $ 0.000242
+0.77%
$ 241,950 $ 66,704
Mar 5, 2 PM $ 0.00024
-0.70%
$ 240,106 $ 66,444
Mar 5, 1 PM $ 0.00024
+0.13%
$ 240,052 $ 61,925
Mar 5, 12 PM $ 0.00024
-0.28%
$ 239,746 $ 59,674
Mar 5, 11 AM $ 0.000241
-0.23%
$ 240,523 $ 60,898
Mar 5, 10 AM $ 0.000241
+0.82%
$ 241,065 $ 60,253
Mar 5, 9 AM $ 0.00024
-0.29%
$ 240,300 $ 61,022
Mar 5, 8 AM $ 0.000242
+0.20%
$ 242,300 $ 69,614
Mar 5, 7 AM $ 0.000239
+0.02%
$ 239,300 $ 69,910
Mar 5, 6 AM $ 0.000239
-0.82%
$ 239,245 $ 69,301
Mar 5, 5 AM $ 0.000241
+0.32%
$ 241,219 $ 69,599
Mar 5, 4 AM $ 0.000242
+0.81%
$ 241,927 $ 69,762
Mar 5, 3 AM $ 0.000242
+0.25%
$ 242,191 $ 69,655
Mar 5, 2 AM $ 0.00024
+0.11%
$ 240,350 $ 70,548
Mar 5, 1 AM $ 0.00024
-0.56%
$ 240,409 $ 70,678
Mar 5, 12 AM $ 0.00024
-0.93%
$ 240,137 $ 71,887
Mar 4, 11 PM $ 0.000242
+0.52%
$ 242,410 $ 71,443
Mar 4, 10 PM $ 0.000242
-0.62%
$ 241,778 $ 70,468
Mar 4, 9 PM $ 0.000243
+0.58%
$ 243,188 $ 71,365
Mar 4, 8 PM $ 0.000242
-0.30%
$ 241,919 $ 71,527
Mar 4, 7 PM $ 0.000243
+0.67%
$ 242,655 $ 72,256
Mar 4, 6 PM $ 0.00024
+10.37%
$ 239,885 $ 70,974
Mar 4, 5 PM $ 0.000218
-0.58%
$ 217,527 $ 63,096
Mar 4, 4 PM $ 0.000218
+0.82%
$ -- $ 59,375
Mar 4, 1 PM $ 0.000217
-0.66%
$ 216,673 $ 62,664
Mar 4, 12 PM $ 0.000217
-1.41%
$ 217,000 $ 62,802
Mar 4, 11 AM $ 0.000217
-0.59%
$ 217,238 $ 62,784
Mar 4, 9 AM $ 0.000218
+0.50%
$ 217,636 $ 64,039
Mar 4, 8 AM $ 0.000217
-0.78%
$ 216,576 $ 63,314
Mar 4, 7 AM $ 0.000219
-0.35%
$ 219,360 $ 64,119
Mar 4, 6 AM $ 0.00022
+0.40%
$ 220,166 $ 63,847
Mar 4, 5 AM $ 0.000218
+0.09%
$ 218,307 $ 63,703
Mar 4, 4 AM $ 0.000217
-1.20%
$ 216,959 $ 62,355
Mar 4, 3 AM $ 0.000218
-1.24%
$ 217,733 $ 62,640
Mar 4, 2 AM $ 0.000219
-0.37%
$ 218,684 $ 61,575