Shih Tzu Historical Data

SHIH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000219
-0.37%
$ 218,684 $ 61,575
Mar 4, 1 AM $ 0.000219
+0.41%
$ 219,027 $ 58,787
Mar 4, 12 AM $ 0.000218
-0.65%
$ 217,707 $ 56,621
Mar 3, 11 PM $ 0.000219
-0.02%
$ 218,870 $ 58,077
Mar 3, 10 PM $ 0.00022
+1.19%
$ 219,925 $ 58,892
Mar 3, 9 PM $ 0.000219
+0.31%
$ 219,186 $ 58,385
Mar 3, 8 PM $ 0.000218
+7.99%
$ 217,948 $ 59,326
Mar 3, 7 PM $ 0.000202
+0.39%
$ 202,416 $ 55,299
Mar 3, 6 PM $ 0.000202
+0.40%
$ 201,712 $ 55,814
Mar 3, 5 PM $ 0.000202
+0.45%
$ 202,155 $ 54,464
Mar 3, 4 PM $ 0.000201
-0.39%
$ 201,317 $ 55,582
Mar 3, 3 PM $ 0.000201
-0.07%
$ 201,119 $ 54,584
Mar 3, 2 PM $ 0.000202
+0.30%
$ 202,345 $ 56,204
Mar 3, 1 PM $ 0.000201
+0.10%
$ 201,100 $ 56,373
Mar 3, 12 PM $ 0.000201
-0.29%
$ 200,948 $ 55,795
Mar 3, 11 AM $ 0.000201
-0.48%
$ 200,938 $ 55,225
Mar 3, 10 AM $ 0.000202
+0.38%
$ 201,548 $ 55,280
Mar 3, 9 AM $ 0.000202
+0.61%
$ 202,400 $ 54,149
Mar 3, 8 AM $ 0.000202
-0.46%
$ 202,158 $ 58,816
Mar 3, 7 AM $ 0.000203
-0.08%
$ 203,100 $ 58,765
Mar 3, 6 AM $ 0.000202
-1.05%
$ 202,253 $ 57,576
Mar 3, 5 AM $ 0.000203
+0.55%
$ 202,671 $ 57,285
Mar 3, 4 AM $ 0.000204
-1.96%
$ 204,158 $ 58,937
Mar 3, 3 AM $ 0.000208
+0.73%
$ 208,116 $ 58,951
Mar 3, 2 AM $ 0.000207
-0.22%
$ 206,600 $ 60,330
Mar 3, 1 AM $ 0.000207
-1.34%
$ 207,052 $ 62,257
Mar 3, 12 AM $ 0.00021
+1.05%
$ 209,612 $ 64,559
Mar 2, 11 PM $ 0.000207
-0.88%
$ 206,902 $ 63,338
Mar 2, 10 PM $ 0.000207
-1.28%
$ 206,645 $ 62,737
Mar 2, 9 PM $ 0.000207
-0.39%
$ 207,306 $ 62,182
Mar 2, 8 PM $ 0.000207
-1.83%
$ 207,379 $ 61,603
Mar 2, 7 PM $ 0.000211
+0.49%
$ 211,050 $ 61,117
Mar 2, 6 PM $ 0.00021
+0.17%
$ 209,921 $ 60,004
Mar 2, 5 PM $ 0.00021
-2.07%
$ 209,522 $ 58,628
Mar 2, 4 PM $ 0.000212
-1.21%
$ 212,445 $ 58,292
Mar 2, 3 PM $ 0.000213
+0.05%
$ 213,191 $ 58,743
Mar 2, 2 PM $ 0.000213
+0.41%
$ 213,082 $ 58,010
Mar 2, 1 PM $ 0.000212
-1.61%
$ 212,218 $ 57,564
Mar 2, 12 PM $ 0.000216
+0.49%
$ 215,689 $ 57,759
Mar 2, 11 AM $ 0.000215
+0.01%
$ 215,361 $ 58,187
Mar 2, 10 AM $ 0.000213
-1.11%
$ 212,630 $ 57,090
Mar 2, 9 AM $ 0.000215
+0.82%
$ 214,548 $ 58,073
Mar 2, 8 AM $ 0.000213
-0.56%
$ 212,701 $ 56,686
Mar 2, 7 AM $ 0.000214
+0.48%
$ 214,470 $ 56,408
Mar 2, 6 AM $ 0.000214
+0.65%
$ 213,687 $ 56,261
Mar 2, 5 AM $ 0.000215
+0.00%
$ 214,978 $ 58,033
Mar 2, 4 AM $ 0.000214
-0.22%
$ 213,505 $ 57,961
Mar 2, 3 AM $ 0.000216
+0.87%
$ 215,512 $ 58,141
Mar 2, 2 AM $ 0.000214
-0.85%
$ 213,600 $ 57,496
Mar 2, 1 AM $ 0.000215
+0.27%
$ 214,607 $ 61,570