Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 PM $0.000113
+0.89%
$112,503 $48,574
Jun 25, 3 PM $0.000113
+1.89%
$113,399 $49,503
Jun 25, 2 PM $0.000113
+0.25%
$113,449 $47,960
Jun 25, 1 PM $0.000118
+0.75%
$117,678 $50,378
Jun 25, 12 PM $0.000116
-1.43%
$116,000 $49,974
Jun 25, 11 AM $0.000117
+0.42%
$117,479 $50,537
Jun 25, 10 AM $0.000116
-0.43%
$116,003 $50,286
Jun 25, 9 AM $0.000117
-0.42%
$116,502 $49,269
Jun 25, 8 AM $0.000117
+0.51%
$116,994 $49,270
Jun 25, 7 AM $0.000118
+2.07%
$117,890 $49,127
Jun 25, 6 AM $0.000118
+1.89%
$117,790 $48,862
Jun 25, 5 AM $0.000117
-0.59%
$117,200 $48,994
Jun 25, 4 AM $0.000117
+0.34%
$116,502 $49,989
Jun 25, 3 AM $0.000117
+0.00%
$117,100 $48,407
Jun 25, 2 AM $0.000117
+1.04%
$116,801 $49,044
Jun 25, 1 AM $0.000118
+0.85%
$117,789 $47,946
Jun 25, 12 AM $0.000117
-0.67%
$116,898 $48,625
Jun 24, 11 PM $0.000117
-0.85%
$116,900 $48,543
Jun 24, 10 PM $0.000118
+0.68%
$117,910 $48,938
Jun 24, 9 PM $0.000117
+1.64%
$117,115 $47,346
Jun 24, 8 PM $0.000115
-1.35%
$115,221 $46,559
Jun 24, 7 PM $0.000117
-0.42%
$116,805 $46,877
Jun 24, 6 PM $0.000117
+0.97%
$117,301 $47,240
Jun 24, 5 PM $0.000118
+0.16%
$117,851 $47,515
Jun 24, 4 PM $0.000116
-3.87%
$116,479 $47,255
Jun 24, 3 PM $0.00012
-0.08%
$119,897 $48,770
Jun 24, 2 PM $0.00012
-0.96%
$119,990 $49,648
Jun 24, 1 PM $0.000121
-2.69%
$121,153 $51,671
Jun 24, 12 PM $0.000125
-1.03%
$124,502 $53,222
Jun 24, 11 AM $0.000126
+0.24%
$125,803 $53,214
Jun 24, 10 AM $0.000125
-0.48%
$125,495 $53,523
Jun 24, 9 AM $0.000126
+0.00%
$126,100 $53,192
Jun 24, 8 AM $0.000126
+1.61%
$126,097 $54,030
Jun 24, 7 AM $0.000124
-0.56%
$124,100 $52,057
Jun 24, 6 AM $0.000125
-0.76%
$124,805 $51,517
Jun 24, 5 AM $0.000126
+0.94%
$125,768 $52,134
Jun 24, 4 AM $0.000125
-1.24%
$124,604 $51,814
Jun 24, 3 AM $0.000126
-0.11%
$126,162 $53,124
Jun 24, 2 AM $0.000126
+0.88%
$126,300 $53,020
Jun 24, 1 AM $0.000125
-1.41%
$125,196 $52,566
Jun 24, 12 AM $0.000127
+0.95%
$126,991 $51,864
Jun 23, 11 PM $0.000126
+0.64%
$125,798 $51,804
Jun 23, 10 PM $0.000125
-0.16%
$125,002 $51,583
Jun 23, 9 PM $0.000126
+1.44%
$126,496 $51,631
Jun 23, 8 PM $0.000125
+0.33%
$124,705 $52,031
Jun 23, 7 PM $0.000124
-0.72%
$124,301 $52,735
Jun 23, 6 PM $0.000125
+0.87%
$125,197 $53,004
Jun 23, 5 PM $0.000124
-0.87%
$124,108 $52,187
Jun 23, 4 PM $0.000125
+0.72%
$125,200 $51,705
Jun 23, 3 PM $0.000124
-1.11%
$124,304 $50,783