Shih Tzu Historical Data

SHIH Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000237
+0.16%
$ 236,923 $ 48,121
May 6, 8 PM $ 0.000237
+0.04%
$ 236,531 $ 47,752
May 6, 7 PM $ 0.000236
-0.18%
$ 236,436 $ 48,064
May 6, 6 PM $ 0.000237
+0.42%
$ 236,858 $ 48,870
May 6, 5 PM $ 0.000236
-1.05%
$ 235,871 $ 48,004
May 6, 4 PM $ 0.000238
+0.79%
$ 238,368 $ 47,797
May 6, 3 PM $ 0.000237
-0.29%
$ 236,507 $ 46,504
May 6, 2 PM $ 0.000237
-0.26%
$ 237,197 $ 46,921
May 6, 1 PM $ 0.000238
+0.32%
$ 237,827 $ 48,103
May 6, 12 PM $ 0.000237
-0.14%
$ 237,082 $ 48,007
May 6, 11 AM $ 0.000237
+0.04%
$ 237,393 $ 48,047
May 6, 10 AM $ 0.000237
+0.87%
$ 237,300 $ 47,826
May 6, 9 AM $ 0.000235
-0.37%
$ 235,252 $ 47,320
May 6, 8 AM $ 0.000236
-0.06%
$ 236,131 $ 47,774
May 6, 7 AM $ 0.000236
-0.45%
$ 236,253 $ 47,522
May 6, 6 AM $ 0.000237
-0.45%
$ 237,324 $ 48,202
May 6, 5 AM $ 0.000238
+0.38%
$ 238,423 $ 48,807
May 6, 4 AM $ 0.000237
-0.59%
$ 237,320 $ 48,249
May 6, 3 AM $ 0.000239
+1.06%
$ 238,727 $ 50,058
May 6, 2 AM $ 0.000236
-0.10%
$ 236,216 $ 49,089
May 6, 1 AM $ 0.000237
-0.50%
$ 237,423 $ 49,374
May 6, 12 AM $ 0.000239
+0.33%
$ 238,608 $ 50,383
May 5, 11 PM $ 0.000238
-0.37%
$ 237,820 $ 50,128
May 5, 10 PM $ 0.000239
+0.01%
$ 238,704 $ 50,688
May 5, 9 PM $ 0.000239
+0.85%
$ 238,669 $ 50,810
May 5, 8 PM $ 0.000237
+0.45%
$ 236,667 $ 51,280
May 5, 7 PM $ 0.000236
+0.24%
$ 235,602 $ 51,485
May 5, 6 PM $ 0.000235
-0.65%
$ 235,032 $ 50,328
May 5, 5 PM $ 0.000237
-0.07%
$ 236,568 $ 50,996
May 5, 4 PM $ 0.000236
-0.12%
$ 235,942 $ 50,913
May 5, 3 PM $ 0.000236
-0.70%
$ 236,225 $ 51,772
May 5, 2 PM $ 0.000238
+0.54%
$ 237,902 $ 52,186
May 5, 1 PM $ 0.000237
-0.75%
$ 236,613 $ 51,686
May 5, 12 PM $ 0.000238
+0.48%
$ 238,405 $ 52,316
May 5, 11 AM $ 0.000237
+0.71%
$ 237,272 $ 51,990
May 5, 10 AM $ 0.000236
-1.27%
$ 235,600 $ 52,245
May 5, 9 AM $ 0.000239
+1.46%
$ 238,628 $ 52,735
May 5, 8 AM $ 0.000235
-0.88%
$ 235,210 $ 50,952
May 5, 7 AM $ 0.000237
+0.61%
$ 237,296 $ 52,423
May 5, 6 AM $ 0.000236
-0.73%
$ 235,858 $ 51,427
May 5, 5 AM $ 0.000238
+0.97%
$ 237,595 $ 53,576
May 5, 4 AM $ 0.000237
-0.71%
$ 236,696 $ 53,669
May 5, 3 AM $ 0.000238
+0.46%
$ 238,393 $ 53,797
May 5, 2 AM $ 0.000237
-0.38%
$ 237,300 $ 54,628
May 5, 1 AM $ 0.000238
+0.59%
$ 238,200 $ 54,820
May 5, 12 AM $ 0.000238
+0.25%
$ 238,200 $ 54,721
May 4, 11 PM $ 0.000235
-1.05%
$ 234,900 $ 53,684
May 4, 10 PM $ 0.000238
+0.54%
$ 238,100 $ 54,723
May 4, 9 PM $ 0.000239
+0.37%
$ 238,965 $ 54,903
May 4, 8 PM $ 0.000237
-0.08%
$ 237,306 $ 54,320