Shih Tzu Historical Data

SHIH Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000237
-0.08%
$ 237,306 $ 54,320
May 4, 7 PM $ 0.000238
+0.30%
$ 238,500 $ 53,843
May 4, 6 PM $ 0.000236
-0.36%
$ 235,856 $ 52,565
May 4, 5 PM $ 0.000238
+0.51%
$ 238,100 $ 53,250
May 4, 4 PM $ 0.000238
+0.03%
$ 238,100 $ 53,058
May 4, 3 PM $ 0.000235
-0.29%
$ 235,423 $ 52,132
May 4, 2 PM $ 0.000238
+0.81%
$ 238,417 $ 53,064
May 4, 1 PM $ 0.000237
-1.76%
$ 236,898 $ 52,632
May 4, 12 PM $ 0.000243
-0.52%
$ 243,171 $ 53,785
May 4, 11 AM $ 0.000244
+0.18%
$ 244,433 $ 53,778
May 4, 10 AM $ 0.000244
+0.87%
$ 243,500 $ 53,024
May 4, 9 AM $ 0.000241
-1.31%
$ 241,293 $ 52,907
May 4, 8 AM $ 0.000244
+0.73%
$ 244,202 $ 53,714
May 4, 7 AM $ 0.000242
-0.24%
$ 242,423 $ 51,965
May 4, 6 AM $ 0.000243
-0.39%
$ 243,000 $ 52,563
May 4, 5 AM $ 0.000244
+0.07%
$ 243,946 $ 52,367
May 4, 4 AM $ 0.000244
+0.29%
$ 243,773 $ 52,828
May 4, 3 AM $ 0.000243
-0.29%
$ 243,079 $ 51,987
May 4, 2 AM $ 0.000244
+0.22%
$ 243,785 $ 53,825
May 4, 1 AM $ 0.000243
-0.52%
$ 243,248 $ 54,000
May 4, 12 AM $ 0.000245
+0.20%
$ 244,531 $ 54,092
May 3, 11 PM $ 0.000244
+0.84%
$ 244,039 $ 55,115
May 3, 10 PM $ 0.000242
-0.52%
$ 242,000 $ 55,183
May 3, 9 PM $ 0.000243
+0.36%
$ 243,271 $ 57,189
May 3, 8 PM $ 0.000242
-0.69%
$ 242,387 $ 55,931
May 3, 7 PM $ 0.000244
+0.90%
$ 244,076 $ 56,360
May 3, 6 PM $ 0.000242
-0.59%
$ 241,893 $ 56,962
May 3, 5 PM $ 0.000243
+0.25%
$ 243,218 $ 58,075
May 3, 4 PM $ 0.000243
-0.11%
$ 242,618 $ 57,549
May 3, 3 PM $ 0.000243
+0.12%
$ 242,879 $ 56,821
May 3, 2 PM $ 0.000244
+0.29%
$ 244,088 $ 57,003
May 3, 1 PM $ 0.000241
-0.32%
$ 241,303 $ 55,340
May 3, 12 PM $ 0.000242
-5.53%
$ 242,065 $ 55,692
May 3, 11 AM $ 0.000256
+0.00%
$ 256,243 $ 146
May 3, 10 AM $ 0.000257
+0.00%
$ 257,447 $ 146
May 3, 9 AM $ 0.000244
+0.12%
$ 243,628 $ 56,535
May 3, 8 AM $ 0.000244
+0.14%
$ 244,035 $ 57,461
May 3, 7 AM $ 0.000244
+0.37%
$ 243,700 $ 57,976
May 3, 6 AM $ 0.000243
+0.32%
$ 242,800 $ 57,281
May 3, 5 AM $ 0.000243
+0.54%
$ 242,534 $ 57,002
May 3, 4 AM $ 0.000242
-0.53%
$ 241,935 $ 56,357
May 3, 3 AM $ 0.000243
-0.15%
$ 243,224 $ 57,273
May 3, 2 AM $ 0.000244
+0.20%
$ 243,600 $ 56,923
May 3, 1 AM $ 0.000243
+0.54%
$ 243,109 $ 56,363
May 3, 12 AM $ 0.000242
-1.18%
$ 241,810 $ 56,877
May 2, 11 PM $ 0.000245
+0.78%
$ 244,706 $ 56,883
May 2, 10 PM $ 0.000243
-0.21%
$ 242,800 $ 56,030
May 2, 9 PM $ 0.000243
-0.04%
$ 243,305 $ 53,868
May 2, 8 PM $ 0.000243
+0.66%
$ 243,400 $ 56,097
May 2, 7 PM $ 0.000242
-0.29%
$ 241,812 $ 56,476