Shih Tzu Historical Data

SHIH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000214
-0.85%
$ 213,600 $ 57,496
Mar 2, 1 AM $ 0.000215
+0.27%
$ 214,607 $ 61,570
Mar 2, 12 AM $ 0.000214
-1.05%
$ 213,600 $ 61,858
Mar 1, 11 PM $ 0.000213
-1.12%
$ 213,166 $ 61,714
Mar 1, 10 PM $ 0.000213
-1.17%
$ 213,253 $ 61,395
Mar 1, 9 PM $ 0.000215
+1.00%
$ 215,442 $ 62,180
Mar 1, 8 PM $ 0.000216
+0.89%
$ 215,577 $ 61,427
Mar 1, 7 PM $ 0.000212
-0.11%
$ 212,439 $ 59,824
Mar 1, 6 PM $ 0.000214
-0.22%
$ 214,268 $ 60,823
Mar 1, 5 PM $ 0.000216
+0.98%
$ 215,695 $ 62,726
Mar 1, 4 PM $ 0.000215
+1.00%
$ 214,656 $ 61,506
Mar 1, 3 PM $ 0.000213
-0.97%
$ 212,985 $ 59,803
Mar 1, 2 PM $ 0.000213
-1.31%
$ 212,782 $ 60,443
Mar 1, 1 PM $ 0.000215
-0.57%
$ 214,561 $ 60,622
Mar 1, 12 PM $ 0.000213
-0.98%
$ 212,580 $ 59,893
Mar 1, 11 AM $ 0.000213
-0.87%
$ 213,180 $ 60,722
Mar 1, 10 AM $ 0.000213
-2.36%
$ 212,801 $ 61,930
Mar 1, 9 AM $ 0.000229
-0.72%
$ 228,660 $ 65,139
Mar 1, 8 AM $ 0.000229
+0.69%
$ 228,585 $ 67,052
Mar 1, 7 AM $ 0.000229
-1.29%
$ 228,917 $ 67,401
Mar 1, 6 AM $ 0.000232
+0.97%
$ 231,933 $ 68,828
Mar 1, 5 AM $ 0.000231
+0.03%
$ 231,434 $ 67,858
Mar 1, 4 AM $ 0.00023
-0.19%
$ 229,640 $ 66,673
Mar 1, 3 AM $ 0.000232
+0.61%
$ 231,513 $ 66,838
Mar 1, 2 AM $ 0.00023
+0.01%
$ 230,317 $ 87,073
Mar 1, 1 AM $ 0.00023
-0.56%
$ 230,300 $ 85,666
Mar 1, 12 AM $ 0.000232
+0.99%
$ 232,009 $ 85,908
Feb 28, 11 PM $ 0.000232
+2.71%
$ 232,241 $ 85,773
Feb 28, 10 PM $ 0.000225
+1.28%
$ 225,380 $ 81,834
Feb 28, 9 PM $ 0.000223
-0.96%
$ 222,521 $ 82,020
Feb 28, 8 PM $ 0.000224
-0.10%
$ 223,651 $ 82,658
Feb 28, 7 PM $ 0.000224
-0.84%
$ 223,894 $ 83,192
Feb 28, 6 PM $ 0.00023
+0.73%
$ 229,506 $ 79,666
Feb 28, 5 PM $ 0.000228
+7.46%
$ 228,090 $ 77,313
Feb 28, 4 PM $ 0.000212
+1.03%
$ 212,004 $ 66,559
Feb 28, 3 PM $ 0.00021
-0.04%
$ 210,053 $ 66,119
Feb 28, 2 PM $ 0.00021
+0.41%
$ 209,817 $ 65,671
Feb 28, 1 PM $ 0.000209
-0.36%
$ 208,565 $ 64,756
Feb 28, 12 PM $ 0.000208
-0.19%
$ 207,518 $ 63,523
Feb 28, 11 AM $ 0.00021
+0.09%
$ 210,136 $ 63,067
Feb 28, 10 AM $ 0.00021
+1.43%
$ 209,772 $ 59,464
Feb 28, 9 AM $ 0.000207
-0.31%
$ 206,808 $ 58,370
Feb 28, 8 AM $ 0.000208
+0.30%
$ 207,546 $ 57,418
Feb 28, 7 AM $ 0.000208
-14.24%
$ 207,721 $ 49,621
Feb 28, 6 AM $ 0.00024
-0.73%
$ 239,576 $ 55,085
Feb 28, 5 AM $ 0.000239
-4.49%
$ 238,709 $ 54,585
Feb 28, 4 AM $ 0.000249
+0.45%
$ 249,010 $ 56,953
Feb 28, 3 AM $ 0.00028
+0.42%
$ 279,563 $ 62,202
Feb 28, 2 AM $ 0.000279
+0.51%
$ 278,548 $ 62,528
Feb 28, 1 AM $ 0.000278
-0.12%
$ 278,094 $ 62,152